| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.614 | -6.97% | -0.046 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.618 | 0.669 | 0.614 | 0.614 | -6.97% | - | - |
| 03/12/2026 | 0.744 | 0.749 | 0.637 | 0.660 | -14.29% | - | - |
| 03/11/2026 | 0.748 | 0.787 | 0.742 | 0.770 | +1.05% | - | - |
| 03/10/2026 | 0.718 | 0.774 | 0.718 | 0.762 | +44.05% | - | - |
| 03/09/2026 | 0.404 | 0.529 | 0.404 | 0.529 | -8.79% | - | - |
| 03/06/2026 | 0.765 | 0.765 | 0.578 | 0.580 | -32.08% | - | - |
| 03/05/2026 | 1.040 | 1.080 | 0.854 | 0.854 | -16.27% | - | - |
| 03/04/2026 | 0.885 | 1.020 | 0.885 | 1.020 | +27.34% | - | - |
| 03/03/2026 | 0.965 | 0.965 | 0.801 | 0.801 | -27.18% | - | - |
| 03/02/2026 | 1.070 | 1.120 | 1.060 | 1.100 | -11.29% | - | - |
| 02/27/2026 | 1.270 | 1.270 | 1.160 | 1.240 | -6.06% | - | - |
| 02/26/2026 | 1.340 | 1.450 | 1.320 | 1.320 | -0.75% | - | - |
| 02/25/2026 | 1.290 | 1.330 | 1.290 | 1.330 | +2.31% | - | - |
| 02/24/2026 | 1.250 | 1.300 | 1.250 | 1.300 | +7.44% | - | - |
| 02/23/2026 | 1.130 | 1.230 | 1.130 | 1.210 | +4.31% | - | - |
| 02/20/2026 | 1.140 | 1.160 | 1.120 | 1.160 | -1.69% | - | - |
| 02/19/2026 | 1.240 | 1.260 | 1.180 | 1.180 | -4.07% | - | - |
| 02/18/2026 | 1.140 | 1.230 | 1.130 | 1.230 | +12.84% | - | - |
| 02/17/2026 | 0.908 | 1.090 | 0.901 | 1.090 | +16.45% | - | - |
| 02/16/2026 | 0.945 | 0.952 | 0.917 | 0.936 | -3.70% | - | - |
| 02/13/2026 | 0.920 | 0.972 | 0.907 | 0.972 | +9.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover