LastChg. % 1DChg. Abs.
2.780+7.75%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7102.8602.7102.780+7.75%--
08/06/20262.5502.5802.4202.580-0.77%--
08/05/20262.7102.7102.5602.600-11.26%--
08/04/20262.9302.9502.8502.930+6.93%--
08/03/20262.7902.7902.6302.740-0.36%--
07/31/20262.9302.9302.7502.750+7.42%--
07/30/20262.1102.5602.1102.560+26.11%--
07/29/20262.3002.3002.0302.030-13.62%--
07/28/20262.6602.6602.3502.350-15.16%--
07/27/20263.0703.1602.7702.770-7.05%--
07/24/20263.0603.1202.9802.980-4.18%--
07/23/20263.2903.2903.1103.110-11.40%--
07/22/20263.2603.5103.2603.510+5.09%--
07/21/20263.1103.3403.1003.340+12.84%--
07/20/20262.8702.9802.8702.960+2.07%--
07/17/20262.7402.9002.7002.900-3.97%--
07/16/20263.2203.2203.0203.020-9.58%--
07/15/20263.5603.6003.3403.340-10.22%--
07/14/20263.5703.7403.5703.720+2.76%--
07/13/20263.6603.6903.5803.620-4.74%--
07/10/20263.7603.8003.7403.800-3.06%--
07/09/20263.8203.9203.7103.920+10.11%--
07/08/20263.6003.6003.4503.560-3.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas