LastChg. % 1DChg. Abs.
1.530-16.39%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6901.7101.5301.530-16.39%--
10/21/20261.8501.9001.8101.830+5.17%--
10/20/20261.6101.7401.6001.7400.00%--
10/19/20261.7801.8201.7401.740-1.14%--
10/16/20261.7501.7901.7501.760-0.56%--
10/15/20261.5401.7701.5401.770-12.81%--
10/14/20262.2702.2702.0302.030-3.33%--
10/13/20261.9802.2001.9802.100-7.08%--
10/12/20262.3002.3502.2602.260-6.22%--
10/09/20262.4302.6002.4102.4100.00%--
10/08/20262.4502.5002.3902.410-7.31%--
10/07/20262.8002.8002.6002.600-12.46%--
10/06/20262.9002.9702.8202.970+3.13%--
10/05/20262.9702.9702.8802.880-2.70%--
10/02/20262.6602.9602.6602.960+19.35%--
10/01/20262.5802.5802.4702.480+0.81%--
09/30/20262.5402.5402.4602.460+0.82%--
09/29/20262.3002.4802.3002.440+10.91%--
09/28/20262.1302.3002.1302.200-1.35%--
09/25/20262.2502.2502.2302.230+3.24%--
09/24/20262.3002.3002.1602.160-10.00%--
09/23/20262.5202.5202.3802.400-5.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas