| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.522 | +52.19% | +0.179 |
| 03/20/2026, 13:08:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 0.514 | 0.514 | 0.328 | 0.343 | -43.86% | - | - |
| 03/18/2026 | 0.668 | 0.668 | 0.538 | 0.611 | +2.69% | - | - |
| 03/17/2026 | 0.541 | 0.600 | 0.529 | 0.595 | +0.17% | - | - |
| 03/16/2026 | 0.609 | 0.609 | 0.562 | 0.594 | -3.26% | - | - |
| 03/13/2026 | 0.618 | 0.669 | 0.614 | 0.614 | -6.97% | - | - |
| 03/12/2026 | 0.744 | 0.749 | 0.637 | 0.660 | -14.29% | - | - |
| 03/11/2026 | 0.748 | 0.787 | 0.742 | 0.770 | +1.05% | - | - |
| 03/10/2026 | 0.718 | 0.774 | 0.718 | 0.762 | +44.05% | - | - |
| 03/09/2026 | 0.404 | 0.529 | 0.404 | 0.529 | -8.79% | - | - |
| 03/06/2026 | 0.765 | 0.765 | 0.578 | 0.580 | -32.08% | - | - |
| 03/05/2026 | 1.040 | 1.080 | 0.854 | 0.854 | -16.27% | - | - |
| 03/04/2026 | 0.885 | 1.020 | 0.885 | 1.020 | +27.34% | - | - |
| 03/03/2026 | 0.965 | 0.965 | 0.801 | 0.801 | -27.18% | - | - |
| 03/02/2026 | 1.070 | 1.120 | 1.060 | 1.100 | -11.29% | - | - |
| 02/27/2026 | 1.270 | 1.270 | 1.160 | 1.240 | -6.06% | - | - |
| 02/26/2026 | 1.340 | 1.450 | 1.320 | 1.320 | -0.75% | - | - |
| 02/25/2026 | 1.290 | 1.330 | 1.290 | 1.330 | +2.31% | - | - |
| 02/24/2026 | 1.250 | 1.300 | 1.250 | 1.300 | +7.44% | - | - |
| 02/23/2026 | 1.130 | 1.230 | 1.130 | 1.210 | +4.31% | - | - |
| 02/20/2026 | 1.140 | 1.160 | 1.120 | 1.160 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover