| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | -15.98% | -0.310 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.800 | 1.810 | 1.630 | 1.630 | -15.98% | - | - |
| 10/21/2026 | 1.950 | 2.010 | 1.920 | 1.940 | +4.86% | - | - |
| 10/20/2026 | 1.720 | 1.850 | 1.700 | 1.850 | 0.00% | - | - |
| 10/19/2026 | 1.880 | 1.920 | 1.850 | 1.850 | -0.54% | - | - |
| 10/16/2026 | 1.850 | 1.890 | 1.850 | 1.860 | -0.53% | - | - |
| 10/15/2026 | 1.640 | 1.870 | 1.640 | 1.870 | -12.62% | - | - |
| 10/14/2026 | 2.370 | 2.370 | 2.140 | 2.140 | -3.17% | - | - |
| 10/13/2026 | 2.090 | 2.300 | 2.090 | 2.210 | -6.36% | - | - |
| 10/12/2026 | 2.410 | 2.460 | 2.360 | 2.360 | -5.98% | - | - |
| 10/09/2026 | 2.540 | 2.710 | 2.510 | 2.510 | -0.40% | - | - |
| 10/08/2026 | 2.560 | 2.610 | 2.490 | 2.520 | -6.67% | - | - |
| 10/07/2026 | 2.910 | 2.910 | 2.700 | 2.700 | -12.34% | - | - |
| 10/06/2026 | 3.010 | 3.080 | 2.930 | 3.080 | +3.36% | - | - |
| 10/05/2026 | 3.080 | 3.080 | 2.980 | 2.980 | -2.61% | - | - |
| 10/02/2026 | 2.760 | 3.060 | 2.760 | 3.060 | +18.15% | - | - |
| 10/01/2026 | 2.690 | 2.690 | 2.580 | 2.590 | +1.17% | - | - |
| 09/30/2026 | 2.650 | 2.650 | 2.560 | 2.560 | +0.79% | - | - |
| 09/29/2026 | 2.410 | 2.580 | 2.410 | 2.540 | +10.43% | - | - |
| 09/28/2026 | 2.230 | 2.410 | 2.230 | 2.300 | -1.71% | - | - |
| 09/25/2026 | 2.360 | 2.360 | 2.330 | 2.340 | +3.54% | - | - |
| 09/24/2026 | 2.400 | 2.400 | 2.260 | 2.260 | -9.96% | - | - |
| 09/23/2026 | 2.620 | 2.620 | 2.490 | 2.510 | -4.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover