| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.880 | +7.46% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2.810 | 2.970 | 2.810 | 2.880 | +7.46% | - | - |
| 08/06/2026 | 2.650 | 2.680 | 2.530 | 2.680 | -0.74% | - | - |
| 08/05/2026 | 2.820 | 2.820 | 2.660 | 2.700 | -10.89% | - | - |
| 08/04/2026 | 3.040 | 3.050 | 2.950 | 3.030 | +6.69% | - | - |
| 08/03/2026 | 2.890 | 2.890 | 2.740 | 2.840 | -0.35% | - | - |
| 07/31/2026 | 3.040 | 3.040 | 2.850 | 2.850 | +7.14% | - | - |
| 07/30/2026 | 2.210 | 2.660 | 2.210 | 2.660 | +24.88% | - | - |
| 07/29/2026 | 2.400 | 2.400 | 2.130 | 2.130 | -13.06% | - | - |
| 07/28/2026 | 2.760 | 2.760 | 2.450 | 2.450 | -14.63% | - | - |
| 07/27/2026 | 3.180 | 3.270 | 2.870 | 2.870 | -6.82% | - | - |
| 07/24/2026 | 3.170 | 3.220 | 3.080 | 3.080 | -4.05% | - | - |
| 07/23/2026 | 3.390 | 3.390 | 3.210 | 3.210 | -11.08% | - | - |
| 07/22/2026 | 3.370 | 3.610 | 3.370 | 3.610 | +4.94% | - | - |
| 07/21/2026 | 3.210 | 3.440 | 3.200 | 3.440 | +12.42% | - | - |
| 07/20/2026 | 2.980 | 3.080 | 2.980 | 3.060 | +1.66% | - | - |
| 07/17/2026 | 2.840 | 3.010 | 2.800 | 3.010 | -3.53% | - | - |
| 07/16/2026 | 3.330 | 3.330 | 3.120 | 3.120 | -9.57% | - | - |
| 07/15/2026 | 3.670 | 3.710 | 3.450 | 3.450 | -9.69% | - | - |
| 07/14/2026 | 3.680 | 3.850 | 3.680 | 3.820 | +2.69% | - | - |
| 07/13/2026 | 3.760 | 3.800 | 3.680 | 3.720 | -4.62% | - | - |
| 07/10/2026 | 3.870 | 3.900 | 3.850 | 3.900 | -3.23% | - | - |
| 07/09/2026 | 3.920 | 4.030 | 3.810 | 4.030 | +9.81% | - | - |
| 07/08/2026 | 3.710 | 3.710 | 3.550 | 3.670 | -2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover