LastChg. % 1DChg. Abs.
0.449-4.06%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/20260.4790.5440.4490.449-4.06%--
03/27/20260.5650.5650.4380.468-29.52%--
03/26/20260.6090.6640.5870.664-6.48%--
03/25/20260.6710.7420.6710.710+21.37%--
03/24/20260.5720.5850.5140.585+1.04%--
03/23/20260.3970.6660.3270.579+20.88%--
03/20/20260.6440.6580.4790.479+7.64%--
03/19/20260.6160.6160.4290.445-37.59%--
03/18/20260.7690.7690.6400.713+2.44%--
03/17/20260.6420.7020.6300.696+0.14%--
03/16/20260.7110.7110.6640.695-2.80%--
03/13/20260.7190.7700.7150.715-6.04%--
03/12/20260.8450.8500.7380.761-12.63%--
03/11/20260.8490.8880.8430.871+0.93%--
03/10/20260.8190.8750.8190.863+36.98%--
03/09/20260.5050.6300.5050.630-7.49%--
03/06/20260.8660.8660.6790.681-28.77%--
03/05/20261.1401.1800.9560.956-15.40%--
03/04/20260.9871.1300.9871.130+25.14%--
03/03/20261.0601.0600.9030.903-24.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas