| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.390 | -9.36% | -0.660 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.210 | 6.430 | 6.070 | 6.390 | -9.36% | - | - |
| 08/06/2026 | 6.970 | 7.270 | 6.770 | 7.050 | -11.99% | - | - |
| 08/05/2026 | 8.090 | 8.150 | 8.010 | 8.010 | +3.62% | - | - |
| 08/04/2026 | 7.270 | 7.730 | 7.270 | 7.730 | +11.22% | - | - |
| 08/03/2026 | 7.210 | 7.210 | 6.810 | 6.950 | -0.57% | - | - |
| 07/31/2026 | 7.290 | 7.470 | 6.990 | 6.990 | +1.45% | - | - |
| 07/30/2026 | 6.650 | 7.050 | 6.550 | 6.890 | +6.82% | - | - |
| 07/29/2026 | 6.510 | 6.670 | 6.450 | 6.450 | +0.31% | - | - |
| 07/28/2026 | 6.510 | 6.510 | 6.310 | 6.430 | 0.00% | - | - |
| 07/27/2026 | 6.890 | 6.930 | 6.430 | 6.430 | -4.60% | - | - |
| 07/24/2026 | 6.820 | 6.860 | 6.740 | 6.740 | +4.01% | - | - |
| 07/23/2026 | 6.680 | 6.800 | 6.440 | 6.480 | -4.99% | - | - |
| 07/22/2026 | 6.700 | 6.820 | 6.700 | 6.820 | +5.25% | - | - |
| 07/21/2026 | 6.240 | 6.480 | 6.160 | 6.480 | +12.11% | - | - |
| 07/20/2026 | 5.940 | 6.080 | 5.780 | 5.780 | -3.18% | - | - |
| 07/17/2026 | 5.770 | 5.970 | 5.630 | 5.970 | -3.24% | - | - |
| 07/16/2026 | 6.830 | 6.830 | 6.170 | 6.170 | -9.13% | - | - |
| 07/15/2026 | 6.550 | 7.090 | 6.550 | 6.790 | -0.88% | - | - |
| 07/14/2026 | 6.430 | 6.850 | 6.430 | 6.850 | +9.25% | - | - |
| 07/13/2026 | 5.890 | 6.290 | 5.890 | 6.270 | +7.00% | - | - |
| 07/10/2026 | 6.260 | 6.260 | 5.860 | 5.860 | +1.03% | - | - |
| 07/09/2026 | 5.680 | 5.800 | 5.520 | 5.800 | +8.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover