| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.480 | +7.64% | +0.460 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6.360 | 6.540 | 6.360 | 6.480 | +7.64% | - | - |
| 02/26/2026 | 6.420 | 6.420 | 6.020 | 6.020 | -8.09% | - | - |
| 02/25/2026 | 6.670 | 6.670 | 6.510 | 6.550 | +1.39% | - | - |
| 02/24/2026 | 6.350 | 6.460 | 6.240 | 6.460 | +5.04% | - | - |
| 02/23/2026 | 6.510 | 6.510 | 6.150 | 6.150 | +1.65% | - | - |
| 02/20/2026 | 6.000 | 6.070 | 5.990 | 6.050 | +2.02% | - | - |
| 02/19/2026 | 5.820 | 5.990 | 5.820 | 5.930 | -1.82% | - | - |
| 02/18/2026 | 5.710 | 6.040 | 5.640 | 6.040 | +6.90% | - | - |
| 02/17/2026 | 5.800 | 5.800 | 5.460 | 5.650 | -4.56% | - | - |
| 02/16/2026 | 6.340 | 6.420 | 5.790 | 5.920 | -6.03% | - | - |
| 02/13/2026 | 5.340 | 6.300 | 5.300 | 6.300 | +16.88% | - | - |
| 02/12/2026 | 6.000 | 6.030 | 5.390 | 5.390 | -8.33% | - | - |
| 02/11/2026 | 6.200 | 6.200 | 5.850 | 5.880 | -0.68% | - | - |
| 02/10/2026 | 5.910 | 6.260 | 5.860 | 5.920 | -0.67% | - | - |
| 02/09/2026 | 5.680 | 5.990 | 5.600 | 5.960 | +8.17% | - | - |
| 02/06/2026 | 5.290 | 5.800 | 5.290 | 5.510 | +5.56% | - | - |
| 02/05/2026 | 5.430 | 5.430 | 5.100 | 5.220 | -9.06% | - | - |
| 02/04/2026 | 5.890 | 6.160 | 5.740 | 5.740 | -1.37% | - | - |
| 02/03/2026 | 5.560 | 5.820 | 5.560 | 5.820 | +10.23% | - | - |
| 02/02/2026 | 4.700 | 5.330 | 4.700 | 5.280 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover