| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.940 | -30.22% | -0.840 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.380 | 2.380 | 1.940 | 1.940 | -30.22% | - | - |
| 10/21/2026 | 3.120 | 3.120 | 2.780 | 2.780 | -12.03% | - | - |
| 10/20/2026 | 3.180 | 3.180 | 2.760 | 3.160 | -12.71% | - | - |
| 10/19/2026 | 4.200 | 4.200 | 3.620 | 3.620 | -14.01% | - | - |
| 10/16/2026 | 4.350 | 4.370 | 4.210 | 4.210 | -3.66% | - | - |
| 10/15/2026 | 4.070 | 4.370 | 4.070 | 4.370 | -1.35% | - | - |
| 10/14/2026 | 4.630 | 4.910 | 4.430 | 4.430 | -5.14% | - | - |
| 10/13/2026 | 5.010 | 5.010 | 4.670 | 4.670 | -6.79% | - | - |
| 10/12/2026 | 4.810 | 5.010 | 4.790 | 5.010 | +2.87% | - | - |
| 10/09/2026 | 4.590 | 4.930 | 4.590 | 4.870 | +16.23% | - | - |
| 10/08/2026 | 4.310 | 4.310 | 4.170 | 4.190 | -2.33% | - | - |
| 10/07/2026 | 4.510 | 4.510 | 4.290 | 4.290 | -4.45% | - | - |
| 10/06/2026 | 4.530 | 4.610 | 4.490 | 4.490 | -2.60% | - | - |
| 10/05/2026 | 4.470 | 4.630 | 4.410 | 4.610 | +5.73% | - | - |
| 10/02/2026 | 4.320 | 4.380 | 4.200 | 4.360 | +1.87% | - | - |
| 10/01/2026 | 4.500 | 4.500 | 4.220 | 4.280 | -10.83% | - | - |
| 09/30/2026 | 5.020 | 5.020 | 4.800 | 4.800 | -3.23% | - | - |
| 09/29/2026 | 5.040 | 5.140 | 4.960 | 4.960 | +1.22% | - | - |
| 09/28/2026 | 5.100 | 5.100 | 4.700 | 4.900 | -12.66% | - | - |
| 09/25/2026 | 5.710 | 5.710 | 5.570 | 5.610 | -0.71% | - | - |
| 09/24/2026 | 5.710 | 5.890 | 5.650 | 5.650 | -0.35% | - | - |
| 09/23/2026 | 5.970 | 5.970 | 5.670 | 5.670 | -4.38% | - | - |
| 09/22/2026 | 5.870 | 6.010 | 5.870 | 5.930 | +3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover