| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | +1.79% | +0.030 |
| 07/31/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1.690 | 1.720 | 1.680 | 1.680 | +1.82% | - | - |
| 07/29/2026 | 1.670 | 1.680 | 1.640 | 1.650 | -2.37% | - | - |
| 07/28/2026 | 1.680 | 1.700 | 1.660 | 1.690 | +1.81% | - | - |
| 07/27/2026 | 1.690 | 1.710 | 1.660 | 1.660 | +0.61% | - | - |
| 07/24/2026 | 1.600 | 1.650 | 1.600 | 1.650 | +5.77% | - | - |
| 07/23/2026 | 1.610 | 1.610 | 1.560 | 1.560 | -6.02% | - | - |
| 07/22/2026 | 1.590 | 1.660 | 1.590 | 1.660 | +2.47% | - | - |
| 07/21/2026 | 1.610 | 1.620 | 1.610 | 1.620 | +3.85% | - | - |
| 07/20/2026 | 1.600 | 1.620 | 1.560 | 1.560 | -2.50% | - | - |
| 07/17/2026 | 1.640 | 1.640 | 1.590 | 1.600 | -1.84% | - | - |
| 07/16/2026 | 1.680 | 1.680 | 1.600 | 1.630 | -4.12% | - | - |
| 07/15/2026 | 1.620 | 1.700 | 1.620 | 1.700 | +2.41% | - | - |
| 07/14/2026 | 1.620 | 1.660 | 1.620 | 1.660 | +2.47% | - | - |
| 07/13/2026 | 1.580 | 1.620 | 1.580 | 1.620 | +3.18% | - | - |
| 07/10/2026 | 1.600 | 1.620 | 1.570 | 1.570 | -0.63% | - | - |
| 07/09/2026 | 1.500 | 1.580 | 1.500 | 1.580 | +8.22% | - | - |
| 07/08/2026 | 1.580 | 1.580 | 1.460 | 1.460 | -9.32% | - | - |
| 07/07/2026 | 1.560 | 1.610 | 1.530 | 1.610 | +5.23% | - | - |
| 07/06/2026 | 1.550 | 1.570 | 1.520 | 1.530 | -1.29% | - | - |
| 07/03/2026 | 1.540 | 1.550 | 1.480 | 1.550 | +1.97% | - | - |
| 07/02/2026 | 1.400 | 1.520 | 1.400 | 1.520 | +16.92% | - | - |
| 07/01/2026 | 1.240 | 1.300 | 1.240 | 1.300 | +3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover