LastChg. % 1DChg. Abs.
0.276+2.99%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.3800.3800.2690.276+2.99%--
03/19/20260.3240.3240.2680.268-37.09%--
03/18/20260.4130.4370.3780.426+23.84%--
03/17/20260.3570.3700.3440.344-10.42%--
03/16/20260.3700.3850.3590.384+0.26%--
03/13/20260.3760.4300.3750.383-17.46%--
03/12/20260.4570.4670.4350.464-5.50%--
03/11/20260.5080.5200.4640.491-14.46%--
03/10/20260.5140.5770.5140.574+35.38%--
03/09/20260.4160.4510.4030.424-12.22%--
03/06/20260.6130.6130.4830.483+4.32%--
03/05/20260.3890.5460.3890.463-32.41%--
03/04/20260.6040.6850.5830.685+24.55%--
03/03/20260.6600.6600.5390.550-26.27%--
03/02/20260.8000.8000.7280.746-16.18%--
02/27/20260.8500.8900.8370.890+4.83%--
02/26/20260.8210.8490.8110.849+2.78%--
02/25/20260.8100.8290.8100.826+3.51%--
02/24/20260.8150.8150.7870.798-3.16%--
02/23/20260.8640.8640.8240.824-5.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas