| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | +1.06% | +0.020 |
| 07/31/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1.900 | 1.930 | 1.890 | 1.890 | +1.61% | - | - |
| 07/29/2026 | 1.880 | 1.890 | 1.850 | 1.860 | -2.11% | - | - |
| 07/28/2026 | 1.890 | 1.900 | 1.860 | 1.900 | +2.15% | - | - |
| 07/27/2026 | 1.890 | 1.920 | 1.860 | 1.860 | +0.54% | - | - |
| 07/24/2026 | 1.810 | 1.850 | 1.810 | 1.850 | +4.52% | - | - |
| 07/23/2026 | 1.820 | 1.820 | 1.770 | 1.770 | -5.35% | - | - |
| 07/22/2026 | 1.800 | 1.870 | 1.800 | 1.870 | +2.19% | - | - |
| 07/21/2026 | 1.820 | 1.830 | 1.810 | 1.830 | +3.39% | - | - |
| 07/20/2026 | 1.800 | 1.820 | 1.770 | 1.770 | -1.67% | - | - |
| 07/17/2026 | 1.840 | 1.840 | 1.800 | 1.800 | -1.64% | - | - |
| 07/16/2026 | 1.890 | 1.890 | 1.800 | 1.830 | -4.19% | - | - |
| 07/15/2026 | 1.830 | 1.910 | 1.830 | 1.910 | +2.14% | - | - |
| 07/14/2026 | 1.830 | 1.870 | 1.830 | 1.870 | +2.19% | - | - |
| 07/13/2026 | 1.780 | 1.830 | 1.780 | 1.830 | +2.81% | - | - |
| 07/10/2026 | 1.810 | 1.830 | 1.780 | 1.780 | -0.56% | - | - |
| 07/09/2026 | 1.700 | 1.790 | 1.700 | 1.790 | +7.83% | - | - |
| 07/08/2026 | 1.780 | 1.780 | 1.660 | 1.660 | -8.29% | - | - |
| 07/07/2026 | 1.760 | 1.810 | 1.740 | 1.810 | +4.62% | - | - |
| 07/06/2026 | 1.750 | 1.780 | 1.720 | 1.730 | -1.14% | - | - |
| 07/03/2026 | 1.750 | 1.750 | 1.690 | 1.750 | +1.74% | - | - |
| 07/02/2026 | 1.610 | 1.720 | 1.610 | 1.720 | +13.91% | - | - |
| 07/01/2026 | 1.450 | 1.510 | 1.450 | 1.510 | +2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover