LastChg. % 1DChg. Abs.
0.479+1.70%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/20260.5270.5270.4710.471-25.12%--
03/18/20260.6160.6400.5810.629+14.99%--
03/17/20260.5600.5730.5470.547-6.81%--
03/16/20260.5730.5880.5620.587+0.17%--
03/13/20260.5790.6330.5780.586-12.14%--
03/12/20260.6600.6700.6380.667-3.89%--
03/11/20260.7110.7230.6670.694-10.68%--
03/10/20260.7170.7800.7170.777+23.92%--
03/09/20260.6190.6540.6060.627-8.47%--
03/06/20260.8150.8150.6850.685+3.01%--
03/05/20260.5910.7480.5910.665-25.03%--
03/04/20260.8060.8870.7850.887+17.95%--
03/03/20260.8620.8620.7410.752-20.68%--
03/02/20261.0001.0000.9300.948-13.03%--
02/27/20261.0501.0901.0301.090+3.81%--
02/26/20261.0201.0501.0101.050+2.94%--
02/25/20261.0101.0301.0101.020+2.00%--
02/24/20261.0101.0100.9891.000-1.96%--
02/23/20261.0601.0601.0201.020-4.67%--
02/20/20261.0401.0701.0301.070+1.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas