| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.312 | 0.00% | 0.000 |
| 02/02/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.303 | 0.361 | 0.303 | 0.361 | +7.12% | - | - |
| 01/05/2026 | 0.404 | 0.404 | 0.356 | 0.384 | +6.37% | - | - |
| 01/06/2026 | 0.403 | 0.404 | 0.357 | 0.357 | -7.03% | - | - |
| 01/07/2026 | 0.347 | 0.360 | 0.302 | 0.302 | -15.41% | - | - |
| 01/08/2026 | 0.303 | 0.334 | 0.303 | 0.328 | +8.61% | - | - |
| 01/09/2026 | 0.310 | 0.315 | 0.286 | 0.304 | -7.32% | - | - |
| 01/12/2026 | 0.288 | 0.373 | 0.288 | 0.373 | +22.70% | - | - |
| 01/13/2026 | 0.379 | 0.400 | 0.373 | 0.373 | 0.00% | - | - |
| 01/14/2026 | 0.379 | 0.379 | 0.369 | 0.369 | -1.07% | - | - |
| 01/15/2026 | 0.380 | 0.382 | 0.359 | 0.374 | +1.36% | - | - |
| 01/16/2026 | 0.356 | 0.376 | 0.352 | 0.357 | -4.55% | - | - |
| 01/19/2026 | 0.296 | 0.305 | 0.244 | 0.252 | -29.41% | - | - |
| 01/20/2026 | 0.260 | 0.260 | 0.222 | 0.238 | -5.56% | - | - |
| 01/21/2026 | 0.205 | 0.216 | 0.157 | 0.216 | -9.24% | - | - |
| 01/22/2026 | 0.285 | 0.309 | 0.283 | 0.309 | +43.06% | - | - |
| 01/23/2026 | 0.315 | 0.315 | 0.286 | 0.286 | -7.44% | - | - |
| 01/26/2026 | 0.330 | 0.337 | 0.316 | 0.316 | +10.49% | - | - |
| 01/27/2026 | 0.317 | 0.339 | 0.317 | 0.339 | +7.28% | - | - |
| 01/28/2026 | 0.331 | 0.335 | 0.263 | 0.303 | -10.62% | - | - |
| 01/29/2026 | 0.223 | 0.318 | 0.220 | 0.240 | -20.79% | - | - |
| 01/30/2026 | 0.275 | 0.312 | 0.275 | 0.312 | +30.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover