| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | -2.83% | -0.030 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.000 | 1.030 | 0.908 | 1.030 | -2.83% | - | - |
| 02/05/2026 | 1.140 | 1.140 | 0.934 | 1.060 | +2.91% | - | - |
| 02/04/2026 | 1.100 | 1.270 | 1.090 | 1.270 | +19.81% | - | - |
| 02/03/2026 | 1.080 | 1.090 | 0.940 | 0.940 | -25.98% | - | - |
| 02/02/2026 | 0.956 | 1.010 | 0.942 | 1.010 | +7.45% | - | - |
| 01/30/2026 | 0.879 | 0.915 | 0.879 | 0.893 | -11.58% | - | - |
| 01/29/2026 | 1.010 | 1.010 | 0.921 | 0.921 | +3.14% | - | - |
| 01/28/2026 | 0.847 | 0.899 | 0.775 | 0.899 | -2.39% | - | - |
| 01/27/2026 | 0.889 | 0.893 | 0.845 | 0.881 | -2.00% | - | - |
| 01/26/2026 | 0.980 | 0.980 | 0.953 | 0.957 | +8.63% | - | - |
| 01/23/2026 | 0.949 | 0.961 | 0.913 | 0.933 | -2.51% | - | - |
| 01/22/2026 | 1.080 | 1.080 | 0.935 | 0.935 | +0.21% | - | - |
| 01/21/2026 | 0.837 | 0.883 | 0.827 | 0.869 | -7.06% | - | - |
| 01/20/2026 | 0.799 | 0.865 | 0.707 | 0.811 | -6.67% | - | - |
| 01/19/2026 | 0.715 | 0.753 | 0.643 | 0.731 | -9.86% | - | - |
| 01/16/2026 | 1.190 | 1.190 | 1.060 | 1.080 | +47.74% | - | - |
| 01/15/2026 | 1.230 | 1.230 | 1.150 | 1.230 | +13.89% | - | - |
| 01/14/2026 | 1.090 | 1.270 | 1.090 | 1.270 | +3.25% | - | - |
| 01/13/2026 | 1.130 | 1.130 | 1.060 | 1.070 | -15.75% | - | - |
| 01/12/2026 | 1.310 | 1.310 | 1.230 | 1.230 | +14.95% | - | - |
| 01/09/2026 | 1.490 | 1.610 | 1.440 | 1.440 | +17.07% | - | - |
| 01/08/2026 | 1.480 | 1.480 | 1.210 | 1.420 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover