LastChg. % 1DChg. Abs.
12.040-2.43%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.98012.36011.96012.040-2.43%--
08/06/202611.28012.34011.28012.340+3.52%--
08/05/202612.88012.94011.92011.920-1.32%--
08/04/202612.32012.32011.66012.080+7.09%--
08/03/202611.06011.28010.52011.280+5.42%--
07/31/202612.06012.10010.70010.700-2.55%--
07/30/20269.44011.2009.22010.980+15.82%--
07/29/20269.58010.6809.4009.480-7.42%--
07/28/202610.86010.94010.24010.240-6.74%--
07/27/202613.70013.70010.98010.980-17.07%--
07/24/202614.24014.56013.24013.240-8.94%--
07/23/202615.02015.64014.54014.540-5.22%--
07/22/202615.10015.44015.10015.340-1.16%--
07/21/202614.38015.52014.38015.520+14.12%--
07/20/202613.04013.64013.04013.600-0.37%--
07/17/202613.93013.93013.43013.650-8.33%--
07/16/202615.07015.07014.75014.890-4.61%--
07/15/202615.95016.53015.61015.610-2.01%--
07/14/202615.73015.97015.57015.930+1.53%--
07/13/202615.75015.75015.45015.690-3.45%--
07/10/202616.21016.41016.21016.250-2.17%--
07/09/202616.37016.61015.95016.610+8.21%--
07/08/202614.61015.35014.61015.350+5.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas