LastChg. % 1DChg. Abs.
14.830+8.17%+1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202614.23014.89014.07014.830+8.17%--
10/20/202613.95013.95013.61013.710-5.90%--
10/19/202614.49014.63014.39014.570-1.09%--
10/16/202615.33015.39014.73014.730-2.77%--
10/15/202615.27015.61014.71015.150-13.23%--
10/14/202617.76017.96017.46017.460-1.69%--
10/13/202618.01018.56017.76017.760-6.58%--
10/12/202618.56019.41018.56019.010+1.60%--
10/09/202619.26019.31018.71018.710-4.59%--
10/08/202619.41019.61019.11019.610+2.62%--
10/07/202619.91019.91018.86019.110-4.26%--
10/06/202620.26020.71019.96019.960-0.25%--
10/05/202619.56020.01019.11020.010+3.36%--
10/02/202618.26019.36018.26019.360+10.25%--
10/01/202617.96017.96017.31017.5600.00%--
09/30/202618.56018.56017.56017.560-7.87%--
09/29/202618.11019.06018.11019.060+10.24%--
09/28/202617.29017.71017.29017.290-2.15%--
09/25/202617.42017.67017.42017.670+3.45%--
09/24/202617.82017.82017.08017.080-3.88%--
09/23/202618.77018.77017.77017.770-0.84%--
09/22/202617.22017.92017.02017.920+11.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas