LastChg. % 1DChg. Abs.
2.390-10.82%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20262.7202.7202.3902.390-10.82%--
03/19/20262.7802.7802.6302.680-9.46%--
03/18/20262.9402.9702.9202.960+4.96%--
03/17/20262.7502.8202.6802.820+1.81%--
03/16/20262.5702.9202.5702.770+9.06%--
03/13/20262.4202.6602.4202.540-1.17%--
03/12/20262.5002.5702.4702.570+1.18%--
03/11/20262.4602.5702.4502.540+4.53%--
03/10/20262.2902.4302.2902.430+27.23%--
03/09/20261.8501.9101.8401.910-5.91%--
03/06/20262.1502.1802.0102.030-7.73%--
03/05/20262.4802.5002.2002.200-9.84%--
03/04/20262.1602.4702.1602.440+16.19%--
03/03/20262.4302.4302.0102.100-18.92%--
03/02/20262.4702.5902.4502.590-1.15%--
02/27/20262.7002.7602.6202.620-1.50%--
02/26/20262.7402.7402.6602.660-3.27%--
02/25/20263.0503.0802.7502.750-9.84%--
02/24/20262.8803.0502.8803.050+5.90%--
02/23/20262.8902.9702.7902.880+9.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas