| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.468 | -6.40% | -0.032 |
| 02/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 0.440 | 0.468 | 0.390 | 0.468 | -6.40% | - | - |
| 02/11/2026 | 0.454 | 0.554 | 0.454 | 0.500 | +6.84% | - | - |
| 02/10/2026 | 0.648 | 0.662 | 0.540 | 0.580 | +16.00% | - | - |
| 02/09/2026 | 0.692 | 0.692 | 0.638 | 0.650 | +12.07% | - | - |
| 02/06/2026 | 0.729 | 0.745 | 0.677 | 0.685 | +5.38% | - | - |
| 02/05/2026 | 0.801 | 0.821 | 0.765 | 0.771 | +12.55% | - | - |
| 02/04/2026 | 0.821 | 0.821 | 0.761 | 0.811 | +5.19% | - | - |
| 02/03/2026 | 0.875 | 0.875 | 0.805 | 0.805 | -0.74% | - | - |
| 02/02/2026 | 1.040 | 1.040 | 0.893 | 0.893 | +10.93% | - | - |
| 01/30/2026 | 1.040 | 1.040 | 0.946 | 0.946 | +5.94% | - | - |
| 01/29/2026 | 0.920 | 1.010 | 0.920 | 1.010 | +6.77% | - | - |
| 01/28/2026 | 0.892 | 1.000 | 0.892 | 0.956 | -5.35% | - | - |
| 01/27/2026 | 0.942 | 0.972 | 0.934 | 0.934 | -2.30% | - | - |
| 01/26/2026 | 0.930 | 0.964 | 0.912 | 0.930 | -0.43% | - | - |
| 01/23/2026 | 0.957 | 0.957 | 0.903 | 0.917 | -1.40% | - | - |
| 01/22/2026 | 1.010 | 1.010 | 0.939 | 0.953 | +3.93% | - | - |
| 01/21/2026 | 1.110 | 1.120 | 1.000 | 1.000 | +4.93% | - | - |
| 01/20/2026 | 1.060 | 1.150 | 1.060 | 1.130 | +13.00% | - | - |
| 01/19/2026 | 1.050 | 1.050 | 1.000 | 1.000 | -11.50% | - | - |
| 01/16/2026 | 0.998 | 1.090 | 0.998 | 1.090 | +9.00% | - | - |
| 01/15/2026 | 0.956 | 0.978 | 0.956 | 0.978 | -10.28% | - | - |
| 01/14/2026 | 0.996 | 1.010 | 0.966 | 0.966 | -1.23% | - | - |
| 01/13/2026 | 0.978 | 1.040 | 0.962 | 0.962 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover