| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | +12.03% | +0.160 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.460 | 1.490 | 1.400 | 1.490 | +12.03% | - | - |
| 03/12/2026 | 1.290 | 1.400 | 1.280 | 1.330 | +4.72% | - | - |
| 03/11/2026 | 1.270 | 1.280 | 1.230 | 1.270 | +0.79% | - | - |
| 03/10/2026 | 1.300 | 1.320 | 1.260 | 1.260 | -16.56% | - | - |
| 03/09/2026 | 1.480 | 1.550 | 1.480 | 1.510 | +25.83% | - | - |
| 03/06/2026 | 1.100 | 1.200 | 1.080 | 1.200 | +8.11% | - | - |
| 03/05/2026 | 1.030 | 1.110 | 0.914 | 1.110 | +8.82% | - | - |
| 03/04/2026 | 1.130 | 1.150 | 0.996 | 1.020 | -13.56% | - | - |
| 03/03/2026 | 1.000 | 1.180 | 1.000 | 1.180 | +42.51% | 1,431 | 1,244 |
| 03/02/2026 | 0.748 | 0.828 | 0.714 | 0.828 | +50.27% | - | - |
| 02/27/2026 | 0.573 | 0.619 | 0.535 | 0.551 | -5.49% | - | - |
| 02/26/2026 | 0.561 | 0.583 | 0.527 | 0.583 | +13.65% | - | - |
| 02/25/2026 | 0.539 | 0.605 | 0.513 | 0.513 | -13.20% | - | - |
| 02/24/2026 | 0.603 | 0.609 | 0.581 | 0.591 | -0.34% | - | - |
| 02/23/2026 | 0.619 | 0.655 | 0.563 | 0.593 | -8.77% | - | - |
| 02/20/2026 | 0.690 | 0.730 | 0.638 | 0.650 | -5.52% | - | - |
| 02/19/2026 | 0.748 | 0.756 | 0.688 | 0.688 | -1.71% | - | - |
| 02/18/2026 | 0.876 | 0.896 | 0.700 | 0.700 | -29.29% | - | - |
| 02/17/2026 | 0.948 | 0.990 | 0.948 | 0.990 | +6.22% | - | - |
| 02/16/2026 | 0.988 | 1.020 | 0.932 | 0.932 | -3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover