| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | +10.71% | +0.120 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1.200 | 1.240 | 1.200 | 1.240 | +10.71% | - | - |
| 10/29/2026 | 1.170 | 1.170 | 1.120 | 1.120 | -5.08% | - | - |
| 10/28/2026 | 1.120 | 1.210 | 1.120 | 1.180 | +12.38% | - | - |
| 10/27/2026 | 1.160 | 1.160 | 1.050 | 1.050 | -10.26% | - | - |
| 10/23/2026 | 1.170 | 1.200 | 1.160 | 1.170 | +0.86% | - | - |
| 10/22/2026 | 1.100 | 1.160 | 1.060 | 1.160 | +23.27% | - | - |
| 10/21/2026 | 0.953 | 0.953 | 0.911 | 0.941 | +0.43% | - | - |
| 10/20/2026 | 0.953 | 0.999 | 0.937 | 0.937 | -0.43% | - | - |
| 10/19/2026 | 0.941 | 0.941 | 0.887 | 0.941 | +7.18% | - | - |
| 10/16/2026 | 0.872 | 0.878 | 0.826 | 0.878 | -4.77% | - | - |
| 10/15/2026 | 0.950 | 0.950 | 0.914 | 0.922 | +3.60% | - | - |
| 10/14/2026 | 0.908 | 0.908 | 0.854 | 0.890 | -5.52% | - | - |
| 10/13/2026 | 0.866 | 0.952 | 0.866 | 0.942 | +4.90% | - | - |
| 10/12/2026 | 0.876 | 0.910 | 0.876 | 0.898 | +6.15% | - | - |
| 10/09/2026 | 0.912 | 0.912 | 0.820 | 0.846 | -24.46% | - | - |
| 10/08/2026 | 1.130 | 1.170 | 1.120 | 1.120 | +9.80% | - | - |
| 10/07/2026 | 0.962 | 1.020 | 0.930 | 1.020 | +16.44% | - | - |
| 10/06/2026 | 0.928 | 0.928 | 0.848 | 0.876 | -6.21% | - | - |
| 10/05/2026 | 0.972 | 0.996 | 0.934 | 0.934 | +3.43% | - | - |
| 10/02/2026 | 0.943 | 0.949 | 0.903 | 0.903 | -5.84% | - | - |
| 10/01/2026 | 0.919 | 0.959 | 0.909 | 0.959 | +13.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover