LastChg. % 1DChg. Abs.
0.715-16.18%-0.138
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.8390.8390.7150.715-16.18%--
09/15/20260.9270.9430.8530.853-7.38%--
09/14/20260.9210.9290.9210.921+1.88%--
09/11/20260.8780.9180.8780.904+3.43%--
09/10/20260.8340.8960.8120.874+5.30%--
09/09/20260.6940.8300.6940.830+16.90%--
09/08/20260.6720.7100.6640.710+11.29%--
09/07/20260.7000.7000.6260.638-4.49%--
09/04/20260.7440.7440.6680.668-14.58%--
09/03/20260.8300.8300.7440.782-7.35%--
09/02/20260.8760.9060.8440.844+2.93%--
09/01/20260.6960.8480.6960.820+10.51%--
08/31/20260.7360.7420.6760.742+4.21%--
08/28/20260.7040.7120.6720.712-3.00%--
08/27/20260.7360.7360.6880.734-4.68%--
08/26/20260.8800.8800.7700.770-15.94%--
08/25/20260.9400.9400.8960.916-2.97%--
08/24/20260.9280.9440.8760.944-2.98%--
08/21/20260.9590.9730.8990.973-5.53%--
08/20/20260.9211.0600.9211.030+17.71%--
08/19/20260.8750.8950.8130.875+1.86%--
08/18/20260.8010.8590.7690.859+2.87%--
08/17/20260.7890.8570.7890.835+7.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas