| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.831 | -6.10% | -0.054 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.837 | 0.869 | 0.831 | 0.831 | -6.10% | - | - |
| 07/30/2026 | 0.891 | 0.919 | 0.885 | 0.885 | +0.23% | - | - |
| 07/29/2026 | 0.821 | 0.883 | 0.759 | 0.883 | +8.88% | - | - |
| 07/28/2026 | 0.835 | 0.873 | 0.785 | 0.811 | -6.89% | - | - |
| 07/27/2026 | 0.841 | 0.871 | 0.821 | 0.871 | -3.54% | - | - |
| 07/24/2026 | 0.895 | 0.905 | 0.895 | 0.903 | -10.59% | - | - |
| 07/23/2026 | 0.937 | 1.040 | 0.937 | 1.010 | +12.85% | - | - |
| 07/22/2026 | 0.907 | 0.911 | 0.837 | 0.895 | +0.45% | - | - |
| 07/21/2026 | 0.921 | 0.923 | 0.891 | 0.891 | -1.11% | - | - |
| 07/20/2026 | 0.891 | 0.901 | 0.813 | 0.901 | +4.04% | - | - |
| 07/17/2026 | 0.890 | 0.968 | 0.866 | 0.866 | +11.31% | - | - |
| 07/16/2026 | 0.754 | 0.832 | 0.754 | 0.778 | +0.26% | - | - |
| 07/15/2026 | 0.918 | 0.918 | 0.776 | 0.776 | -10.60% | - | - |
| 07/14/2026 | 0.928 | 0.960 | 0.868 | 0.868 | -10.88% | - | - |
| 07/13/2026 | 1.080 | 1.080 | 0.974 | 0.974 | -2.60% | - | - |
| 07/10/2026 | 1.020 | 1.030 | 0.968 | 1.000 | -20.63% | - | - |
| 07/09/2026 | 1.230 | 1.280 | 1.230 | 1.260 | +2.44% | - | - |
| 07/08/2026 | 1.200 | 1.240 | 1.170 | 1.230 | +11.82% | - | - |
| 07/07/2026 | 1.050 | 1.100 | 1.040 | 1.100 | +8.91% | - | - |
| 07/06/2026 | 1.050 | 1.060 | 1.010 | 1.010 | -2.88% | - | - |
| 07/03/2026 | 1.140 | 1.140 | 1.040 | 1.040 | -16.13% | - | - |
| 07/02/2026 | 1.280 | 1.280 | 1.210 | 1.240 | -8.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover