LastChg. % 1DChg. Abs.
0.194-11.82%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20260.2240.2240.1920.194-11.82%--
04/09/20260.2380.2400.2200.220-7.56%--
04/08/20260.2280.2440.2280.238-16.78%--
04/07/20260.2680.2860.2660.286+4.38%--
04/02/20260.3200.3200.2740.274-3.52%--
04/01/20260.2980.3020.2840.284-11.25%--
03/31/20260.3460.3560.3120.320-8.05%--
03/30/20260.3600.3660.3480.348+1.16%--
03/27/20260.3360.3600.3360.344+2.99%--
03/26/20260.3320.3360.3220.334+5.03%--
03/25/20260.3400.3400.3160.318-12.64%--
03/24/20260.3720.3800.3640.364+0.55%--
03/23/20260.4040.4220.3460.362-1.36%--
03/20/20260.3430.3670.3350.367+4.56%--
03/19/20260.3350.3690.3350.351+8.00%--
03/18/20260.2930.3250.2930.325+3.83%--
03/17/20260.3630.3630.3130.313-11.83%--
03/16/20260.3630.3710.3490.355+8.56%--
03/13/20260.3430.3890.3270.327+17.20%--
03/12/20260.2810.2950.2750.279+6.90%--
03/11/20260.2510.2650.2510.261+7.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas