| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.100 | +18.16% | +0.630 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.820 | 4.100 | 3.780 | 4.100 | +18.16% | - | - |
| 10/21/2026 | 3.660 | 3.660 | 3.470 | 3.470 | -5.45% | - | - |
| 10/20/2026 | 3.740 | 3.780 | 3.670 | 3.670 | -0.81% | - | - |
| 10/19/2026 | 3.760 | 3.760 | 3.700 | 3.700 | +3.06% | - | - |
| 10/16/2026 | 3.690 | 3.690 | 3.590 | 3.590 | 0.00% | - | - |
| 10/15/2026 | 3.620 | 3.620 | 3.430 | 3.590 | +1.99% | - | - |
| 10/14/2026 | 3.460 | 3.570 | 3.450 | 3.520 | +2.03% | - | - |
| 10/13/2026 | 3.560 | 3.560 | 3.410 | 3.450 | -4.70% | - | - |
| 10/12/2026 | 3.560 | 3.620 | 3.530 | 3.620 | -1.90% | - | - |
| 10/09/2026 | 3.580 | 3.690 | 3.560 | 3.690 | -3.15% | - | - |
| 10/08/2026 | 3.710 | 3.810 | 3.670 | 3.810 | +5.83% | - | - |
| 10/07/2026 | 3.150 | 3.600 | 3.150 | 3.600 | +20.40% | - | - |
| 10/06/2026 | 3.020 | 3.020 | 2.930 | 2.990 | -3.24% | - | - |
| 10/05/2026 | 3.350 | 3.350 | 3.090 | 3.090 | -6.65% | - | - |
| 10/02/2026 | 3.050 | 3.380 | 3.020 | 3.310 | +9.60% | - | - |
| 10/01/2026 | 2.710 | 3.020 | 2.710 | 3.020 | +25.83% | - | - |
| 09/30/2026 | 2.240 | 2.400 | 2.240 | 2.400 | +2.13% | - | - |
| 09/29/2026 | 2.010 | 2.350 | 2.010 | 2.350 | +19.29% | - | - |
| 09/28/2026 | 2.100 | 2.100 | 1.970 | 1.970 | -16.17% | - | - |
| 09/25/2026 | 2.340 | 2.350 | 2.240 | 2.350 | -4.86% | - | - |
| 09/24/2026 | 2.440 | 2.470 | 2.400 | 2.470 | +1.65% | - | - |
| 09/23/2026 | 2.380 | 2.450 | 2.360 | 2.430 | -3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover