| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.230 | +2.75% | +0.140 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5.080 | 5.230 | 5.060 | 5.230 | +2.75% | - | - |
| 03/05/2026 | 4.890 | 5.090 | 4.760 | 5.090 | +5.38% | - | - |
| 03/04/2026 | 5.210 | 5.290 | 4.830 | 4.830 | -7.12% | - | - |
| 03/03/2026 | 5.120 | 5.370 | 5.120 | 5.200 | +6.78% | - | - |
| 03/02/2026 | 4.970 | 5.120 | 4.840 | 4.870 | +2.74% | - | - |
| 02/27/2026 | 4.550 | 4.740 | 4.410 | 4.740 | +4.18% | - | - |
| 02/26/2026 | 4.370 | 4.550 | 4.370 | 4.550 | +7.31% | - | - |
| 02/25/2026 | 4.320 | 4.360 | 4.240 | 4.240 | -3.42% | - | - |
| 02/24/2026 | 4.370 | 4.390 | 4.270 | 4.390 | +7.07% | - | - |
| 02/23/2026 | 4.180 | 4.180 | 4.050 | 4.100 | -1.44% | - | - |
| 02/20/2026 | 4.050 | 4.160 | 4.050 | 4.160 | +0.97% | - | - |
| 02/19/2026 | 4.090 | 4.160 | 4.040 | 4.120 | +0.49% | - | - |
| 02/18/2026 | 4.200 | 4.200 | 4.100 | 4.100 | -4.65% | - | - |
| 02/17/2026 | 4.360 | 4.410 | 4.300 | 4.300 | -3.80% | - | - |
| 02/16/2026 | 4.550 | 4.550 | 4.400 | 4.470 | -3.46% | - | - |
| 02/13/2026 | 4.130 | 4.660 | 4.130 | 4.630 | +9.72% | - | - |
| 02/12/2026 | 3.900 | 4.220 | 3.810 | 4.220 | +5.76% | - | - |
| 02/11/2026 | 3.890 | 4.080 | 3.890 | 3.990 | +0.25% | - | - |
| 02/10/2026 | 3.940 | 3.980 | 3.870 | 3.980 | +5.01% | - | - |
| 02/09/2026 | 3.820 | 3.920 | 3.790 | 3.790 | -5.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover