| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.660 | +12.71% | +0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2.490 | 2.660 | 2.470 | 2.660 | +12.71% | - | - |
| 08/06/2026 | 2.280 | 2.360 | 2.230 | 2.360 | -7.81% | - | - |
| 08/05/2026 | 2.870 | 2.870 | 2.560 | 2.560 | -12.33% | - | - |
| 08/04/2026 | 3.000 | 3.060 | 2.880 | 2.920 | -5.81% | - | - |
| 08/03/2026 | 3.310 | 3.310 | 3.060 | 3.100 | -5.49% | - | - |
| 07/31/2026 | 3.080 | 3.280 | 3.080 | 3.280 | +2.82% | - | - |
| 07/30/2026 | 3.380 | 3.380 | 3.190 | 3.190 | -0.31% | - | - |
| 07/29/2026 | 3.160 | 3.200 | 3.020 | 3.200 | 0.00% | - | - |
| 07/28/2026 | 3.160 | 3.200 | 3.110 | 3.200 | +2.24% | - | - |
| 07/27/2026 | 2.980 | 3.130 | 2.980 | 3.130 | -0.32% | - | - |
| 07/24/2026 | 3.220 | 3.220 | 3.140 | 3.140 | -6.27% | - | - |
| 07/23/2026 | 3.180 | 3.420 | 3.180 | 3.350 | +11.30% | - | - |
| 07/22/2026 | 2.990 | 3.010 | 2.930 | 3.010 | -1.31% | - | - |
| 07/21/2026 | 3.340 | 3.340 | 3.050 | 3.050 | -9.76% | - | - |
| 07/20/2026 | 3.510 | 3.510 | 3.380 | 3.380 | -1.46% | - | - |
| 07/17/2026 | 3.350 | 3.500 | 3.330 | 3.430 | +6.19% | - | - |
| 07/16/2026 | 3.140 | 3.250 | 3.090 | 3.230 | +3.53% | - | - |
| 07/15/2026 | 3.080 | 3.120 | 3.030 | 3.120 | +3.65% | - | - |
| 07/14/2026 | 3.100 | 3.220 | 3.010 | 3.010 | -1.31% | - | - |
| 07/13/2026 | 2.940 | 3.050 | 2.920 | 3.050 | +6.64% | - | - |
| 07/10/2026 | 2.890 | 2.900 | 2.830 | 2.860 | -0.69% | - | - |
| 07/09/2026 | 2.990 | 2.990 | 2.880 | 2.880 | -13.25% | - | - |
| 07/08/2026 | 2.980 | 3.350 | 2.980 | 3.320 | +18.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover