LastChg. % 1DChg. Abs.
0.147-4.55%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1570.1570.1470.147-4.55%--
08/06/20260.1600.1600.1540.1540.00%--
08/05/20260.1520.1540.1520.154+2.67%--
08/04/20260.1450.1540.1450.1500.00%--
08/03/20260.1490.1530.1470.1500.00%--
07/31/20260.1540.1540.1480.150-1.32%--
07/30/20260.1590.1590.1520.152-1.94%--
07/29/20260.1430.1550.1430.155+13.14%--
07/28/20260.1370.1450.1370.137+2.24%--
07/27/20260.1440.1440.1340.134-4.29%--
07/24/20260.1470.1470.1400.140-6.04%--
07/23/20260.1500.1540.1490.149-1.97%--
07/22/20260.1540.1550.1520.152-1.30%--
07/21/20260.1510.1550.1500.154+1.99%--
07/20/20260.1470.1550.1470.151+11.85%--
07/17/20260.1410.1410.1350.135-4.26%--
07/16/20260.1110.1410.1110.141+25.89%--
07/15/20260.1160.1160.1110.112+0.90%--
07/14/20260.1290.1290.1110.111-11.20%--
07/13/20260.1330.1330.1250.125-6.72%--
07/10/20260.1350.1350.1340.134+7.20%--
07/09/20260.1220.1270.1220.125+2.46%--
07/08/20260.1350.1360.1220.122-11.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas