| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.146 | -2.67% | -0.004 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.154 | 0.154 | 0.146 | 0.146 | -2.67% | - | - |
| 03/19/2026 | 0.165 | 0.165 | 0.150 | 0.150 | -6.83% | - | - |
| 03/18/2026 | 0.157 | 0.161 | 0.157 | 0.161 | +3.21% | - | - |
| 03/17/2026 | 0.160 | 0.160 | 0.156 | 0.156 | -1.89% | - | - |
| 03/16/2026 | 0.164 | 0.164 | 0.157 | 0.159 | -2.45% | - | - |
| 03/13/2026 | 0.165 | 0.169 | 0.160 | 0.163 | -2.98% | - | - |
| 03/12/2026 | 0.168 | 0.168 | 0.166 | 0.168 | -2.89% | - | - |
| 03/11/2026 | 0.171 | 0.173 | 0.168 | 0.173 | +1.17% | - | - |
| 03/10/2026 | 0.167 | 0.171 | 0.164 | 0.171 | +4.27% | - | - |
| 03/09/2026 | 0.170 | 0.175 | 0.164 | 0.164 | -11.83% | - | - |
| 03/06/2026 | 0.167 | 0.187 | 0.167 | 0.186 | +6.90% | - | - |
| 03/05/2026 | 0.161 | 0.181 | 0.161 | 0.174 | +4.82% | - | - |
| 03/04/2026 | 0.158 | 0.168 | 0.158 | 0.166 | 0.00% | - | - |
| 03/03/2026 | 0.170 | 0.170 | 0.166 | 0.166 | -2.92% | - | - |
| 03/02/2026 | 0.167 | 0.171 | 0.165 | 0.171 | +1.18% | - | - |
| 02/27/2026 | 0.172 | 0.172 | 0.168 | 0.169 | -1.17% | - | - |
| 02/26/2026 | 0.170 | 0.171 | 0.170 | 0.171 | -1.16% | - | - |
| 02/25/2026 | 0.173 | 0.173 | 0.169 | 0.173 | -1.14% | - | - |
| 02/24/2026 | 0.171 | 0.175 | 0.167 | 0.175 | +2.94% | - | - |
| 02/23/2026 | 0.169 | 0.170 | 0.166 | 0.170 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover