LastChg. % 1DChg. Abs.
0.147-4.55%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1530.1530.1470.147-4.55%--
10/21/20260.1540.1540.1540.154+4.76%--
10/20/20260.1470.1480.1450.147-1.34%--
10/19/20260.1490.1490.1460.149+0.68%--
10/16/20260.1480.1480.1480.1480.00%--
10/15/20260.1470.1490.1470.148-0.67%--
10/14/20260.1470.1490.1470.149+1.36%--
10/13/20260.1480.1480.1470.1470.00%--
10/12/20260.1460.1490.1460.147-2.65%--
10/09/20260.1460.1520.1460.151+2.72%--
10/08/20260.1490.1490.1440.147-2.65%--
10/07/20260.1490.1520.1490.151-1.31%--
10/06/20260.1530.1530.1470.153+0.66%--
10/05/20260.1520.1530.1520.152-0.65%--
10/02/20260.1540.1690.1530.1530.00%--
10/01/20260.1560.1560.1530.153-4.97%--
09/30/20260.1540.1610.1540.161+6.62%--
09/29/20260.1590.1590.1430.151-0.66%--
09/28/20260.1650.1650.1460.152-10.59%--
09/25/20260.1560.1700.1560.170+10.39%--
09/24/20260.1480.1540.1480.154+4.05%--
09/23/20260.1480.1480.1480.148-4.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas