LastChg. % 1DChg. Abs.
0.095-6.86%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1050.1050.0950.095-6.86%--
08/06/20260.1080.1080.1020.1020.00%--
08/05/20260.1000.1020.1000.102+4.08%--
08/04/20260.0930.1020.0930.0980.00%--
08/03/20260.0970.1010.0950.0980.00%--
07/31/20260.1020.1020.0960.098-2.00%--
07/30/20260.1070.1070.1000.100-2.91%--
07/29/20260.0910.1030.0910.103+21.18%--
07/28/20260.0850.0930.0850.085+3.66%--
07/27/20260.0920.0920.0820.082-7.87%--
07/24/20260.0960.0960.0890.089-9.18%--
07/23/20260.0990.1030.0980.098-2.97%--
07/22/20260.1030.1040.1010.101-1.94%--
07/21/20260.1000.1040.0990.103+3.00%--
07/20/20260.0960.1040.0960.100+20.48%--
07/17/20260.0890.0890.0830.083-6.74%--
07/16/20260.0590.0890.0590.089+48.33%--
07/15/20260.0640.0640.0590.060+1.69%--
07/14/20260.0770.0770.0590.059-19.18%--
07/13/20260.0810.0810.0730.073-10.98%--
07/10/20260.0830.0830.0820.082+12.33%--
07/09/20260.0700.0750.0700.073+4.29%--
07/08/20260.0830.0840.0700.070-18.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas