LastChg. % 1DChg. Abs.
0.101+7.45%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1010.1010.1010.101+7.45%--
10/20/20260.0940.0950.0920.094-2.08%--
10/19/20260.0960.0960.0930.0960.00%--
10/16/20260.0960.0960.0960.0960.00%--
10/15/20260.0950.0970.0950.096-1.03%--
10/14/20260.0950.0970.0950.097+2.11%--
10/13/20260.0960.0960.0950.0950.00%--
10/12/20260.0940.0970.0940.095-4.04%--
10/09/20260.0940.1000.0940.099+4.21%--
10/08/20260.0970.0970.0920.095-4.04%--
10/07/20260.0970.1000.0970.099-1.98%--
10/06/20260.1010.1010.0950.101+1.00%--
10/05/20260.1000.1010.1000.100-0.99%--
10/02/20260.1020.1170.1010.1010.00%--
10/01/20260.1040.1040.1010.101-7.34%--
09/30/20260.1020.1090.1020.109+10.10%--
09/29/20260.1070.1070.0910.099-1.00%--
09/28/20260.1130.1130.0940.100-15.25%--
09/25/20260.1040.1180.1040.118+15.69%--
09/24/20260.0960.1020.0960.102+6.25%--
09/23/20260.0960.0960.0960.096-6.80%--
09/22/20260.1030.1030.1020.103+10.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas