LastChg. % 1DChg. Abs.
0.085-14.14%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20260.0990.0990.0850.085-14.14%--
03/26/20260.1020.1020.0940.099-3.88%--
03/25/20260.0880.1030.0870.103+22.62%--
03/24/20260.0840.0840.0830.0840.00%--
03/23/20260.0850.0880.0730.084-11.58%--
03/20/20260.1030.1030.0950.095-4.04%--
03/19/20260.1140.1140.0990.099-10.00%--
03/18/20260.1060.1100.1060.110+4.76%--
03/17/20260.1090.1090.1050.105-2.78%--
03/16/20260.1130.1130.1060.108-4.42%--
03/13/20260.1140.1190.1090.113-3.42%--
03/12/20260.1180.1180.1160.117-4.10%--
03/11/20260.1200.1220.1180.122+1.67%--
03/10/20260.1170.1200.1130.120+6.19%--
03/09/20260.1200.1250.1130.113-16.30%--
03/06/20260.1160.1360.1160.135+9.76%--
03/05/20260.1100.1300.1100.123+6.96%--
03/04/20260.1070.1170.1070.1150.00%--
03/03/20260.1190.1190.1150.115-4.17%--
03/02/20260.1160.1200.1140.120+1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas