LastChg. % 1DChg. Abs.
0.347-3.34%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20260.3570.3610.3270.347-3.34%--
03/05/20260.3550.3910.3550.3590.00%--
03/04/20260.3310.3590.3230.359+12.54%--
03/03/20260.3630.3630.3090.319-21.62%--
03/02/20260.3990.4170.3870.407-9.56%--
02/27/20260.4460.4540.4440.450+1.35%--
02/26/20260.4340.4440.4220.444+2.78%--
02/25/20260.4480.4480.4240.432-0.92%--
02/24/20260.4280.4360.4280.436-1.80%--
02/23/20260.4380.4500.4320.444+0.91%--
02/20/20260.4200.4400.4200.440+8.37%--
02/19/20260.4320.4360.3980.406-6.88%--
02/18/20260.4080.4460.4080.436+11.22%--
02/17/20260.3900.3960.3820.392+5.95%--
02/16/20260.3500.3700.3500.370+11.11%--
02/13/20260.3290.3350.3250.333+8.47%--
02/12/20260.3410.3410.3070.307-6.12%--
02/11/20260.3590.3590.3270.327-2.39%--
02/10/20260.3510.3530.3350.335-12.99%--
02/09/20260.3930.3930.3810.385+2.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas