| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.930 | +5.46% | +0.100 |
| 02/13/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2.350 | 2.400 | 1.830 | 1.830 | -15.67% | - | - |
| 02/11/2026 | 2.090 | 2.170 | 2.040 | 2.170 | +18.58% | - | - |
| 02/10/2026 | 2.060 | 2.120 | 2.030 | 2.050 | -5.53% | - | - |
| 02/09/2026 | 1.990 | 2.170 | 1.990 | 2.170 | +5.85% | - | - |
| 02/06/2026 | 1.870 | 1.950 | 1.820 | 1.950 | -10.14% | - | - |
| 02/05/2026 | 1.870 | 1.870 | 1.740 | 1.830 | -6.15% | - | - |
| 02/04/2026 | 2.000 | 2.000 | 1.810 | 1.810 | -1.09% | - | - |
| 02/03/2026 | 1.940 | 1.990 | 1.850 | 1.990 | +9.94% | - | - |
| 02/02/2026 | 1.670 | 1.820 | 1.670 | 1.790 | -10.05% | - | - |
| 01/30/2026 | 1.770 | 1.800 | 1.700 | 1.700 | -5.03% | - | - |
| 01/29/2026 | 1.740 | 1.800 | 1.710 | 1.710 | +0.59% | - | - |
| 01/28/2026 | 1.870 | 1.870 | 1.740 | 1.750 | +2.34% | - | - |
| 01/27/2026 | 1.060 | 1.880 | 1.060 | 1.880 | +7.43% | - | - |
| 01/26/2026 | 1.080 | 1.080 | 0.988 | 0.998 | -46.91% | - | - |
| 01/23/2026 | 1.110 | 1.130 | 1.090 | 1.130 | +13.23% | - | - |
| 01/22/2026 | 1.000 | 1.140 | 1.000 | 1.140 | +0.88% | - | - |
| 01/21/2026 | 0.885 | 0.885 | 0.815 | 0.825 | -27.63% | - | - |
| 01/20/2026 | 0.955 | 0.955 | 0.785 | 0.855 | +3.64% | - | - |
| 01/19/2026 | 1.120 | 1.160 | 1.070 | 1.070 | +25.15% | - | - |
| 01/16/2026 | 1.280 | 1.290 | 1.180 | 1.210 | +13.08% | - | - |
| 01/15/2026 | 1.130 | 1.210 | 1.050 | 1.210 | 0.00% | - | - |
| 01/14/2026 | 1.280 | 1.290 | 1.090 | 1.100 | -9.09% | - | - |
| 01/13/2026 | 1.150 | 1.260 | 1.150 | 1.190 | +8.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover