| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.020 | -4.43% | -0.140 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3.180 | 3.260 | 3.160 | 3.160 | +0.64% | - | - |
| 10/13/2026 | 3.140 | 3.180 | 3.140 | 3.140 | -1.26% | - | - |
| 10/12/2026 | 3.180 | 3.180 | 3.120 | 3.180 | +2.25% | - | - |
| 10/09/2026 | 3.050 | 3.130 | 3.050 | 3.110 | +5.42% | - | - |
| 10/08/2026 | 2.910 | 2.950 | 2.780 | 2.950 | -3.28% | - | - |
| 10/07/2026 | 3.150 | 3.150 | 3.050 | 3.050 | -6.73% | - | - |
| 10/06/2026 | 3.210 | 3.270 | 3.130 | 3.270 | +3.81% | - | - |
| 10/05/2026 | 3.090 | 3.230 | 3.090 | 3.150 | -0.94% | - | - |
| 10/02/2026 | 3.120 | 3.240 | 3.120 | 3.180 | +2.58% | - | - |
| 10/01/2026 | 3.160 | 3.180 | 3.100 | 3.100 | -7.19% | - | - |
| 09/30/2026 | 3.420 | 3.420 | 3.320 | 3.340 | -1.76% | - | - |
| 09/29/2026 | 3.360 | 3.440 | 3.360 | 3.400 | -2.30% | - | - |
| 09/28/2026 | 3.500 | 3.580 | 3.420 | 3.480 | +2.05% | - | - |
| 09/25/2026 | 3.470 | 3.550 | 3.410 | 3.410 | -1.16% | - | - |
| 09/24/2026 | 3.350 | 3.550 | 3.350 | 3.450 | +0.58% | - | - |
| 09/23/2026 | 3.570 | 3.570 | 3.430 | 3.430 | -4.99% | - | - |
| 09/22/2026 | 3.710 | 3.710 | 3.610 | 3.610 | -3.73% | - | - |
| 09/21/2026 | 3.590 | 3.750 | 3.550 | 3.750 | +6.84% | - | - |
| 09/18/2026 | 3.670 | 3.670 | 3.430 | 3.510 | -5.39% | - | - |
| 09/17/2026 | 3.810 | 3.810 | 3.710 | 3.710 | -0.54% | - | - |
| 09/16/2026 | 3.550 | 3.730 | 3.530 | 3.730 | +4.48% | - | - |
| 09/15/2026 | 3.690 | 3.690 | 3.550 | 3.570 | -3.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover