LastChg. % 1DChg. Abs.
1.480-8.07%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5801.5801.4501.480-8.07%--
08/06/20261.5901.6301.5901.610+1.26%--
08/05/20261.5801.5901.5301.590+6.71%--
08/04/20261.5201.5201.4201.490+5.67%--
08/03/20261.4201.4201.3901.410+2.92%--
07/31/20261.5901.5901.3701.370-5.52%--
07/30/20261.3601.4501.3601.450+15.08%--
07/29/20261.2101.3401.2101.260+3.28%--
07/28/20261.2701.2701.2001.220+2.52%--
07/27/20261.2801.2801.1901.190-9.85%--
07/24/20261.5201.5201.3201.320-10.20%--
07/23/20261.6201.6201.4701.470-9.26%--
07/22/20261.5301.6201.5301.620+0.62%--
07/21/20261.5801.6101.5301.610+1.90%--
07/20/20261.5401.7001.5401.580+1.28%--
07/17/20261.5401.5601.4901.560-3.11%--
07/16/20261.5601.6301.5601.610+6.62%--
07/15/20261.2901.5101.2901.510+9.42%--
07/14/20261.4501.4501.3601.380-8.00%--
07/13/20261.4901.5401.4901.500-6.83%--
07/10/20261.6001.6201.6001.610-1.23%--
07/09/20261.8701.8701.6301.630-8.43%--
07/08/20261.9201.9201.7101.780-12.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas