LastChg. % 1DChg. Abs.
2.360+11.32%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20262.2502.3702.2402.360+11.32%--
05/28/20262.0802.1502.0802.120-0.93%--
05/27/20262.0102.1702.0102.140+5.94%--
05/26/20262.0702.0802.0002.020+1.51%--
05/25/20261.8701.9901.8601.990+14.37%--
05/22/20261.7401.7901.7101.740+12.26%--
05/21/20261.3001.6101.2501.550+13.97%--
05/20/20261.4401.4601.3601.360-1.45%--
05/19/20261.4901.5901.3801.380-10.97%--
05/18/20261.7201.7301.5101.550-15.76%--
05/15/20261.9901.9901.8401.840-6.12%--
05/14/20262.1002.1001.9601.960-5.31%--
05/13/20262.1202.1201.9602.070+2.48%--
05/12/20262.0602.2102.0202.020-3.81%--
05/11/20262.1002.1202.0602.100+1.45%--
05/08/20262.1602.1602.0702.070-5.05%--
05/07/20262.2502.2902.1802.180-1.36%--
05/06/20262.1302.2602.1302.210+12.76%--
05/05/20261.7301.9601.6801.960+18.07%--
05/04/20262.0002.0501.6601.660-10.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas