| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.390 | +7.62% | +0.240 |
| 05/29/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3.280 | 3.400 | 3.270 | 3.390 | +7.62% | - | - |
| 05/28/2026 | 3.110 | 3.180 | 3.110 | 3.150 | -0.63% | - | - |
| 05/27/2026 | 3.040 | 3.200 | 3.040 | 3.170 | +3.93% | - | - |
| 05/26/2026 | 3.100 | 3.110 | 3.030 | 3.050 | +0.99% | - | - |
| 05/25/2026 | 2.900 | 3.020 | 2.890 | 3.020 | +9.42% | - | - |
| 05/22/2026 | 2.760 | 2.810 | 2.730 | 2.760 | +7.39% | - | - |
| 05/21/2026 | 2.320 | 2.630 | 2.270 | 2.570 | +7.98% | - | - |
| 05/20/2026 | 2.460 | 2.480 | 2.380 | 2.380 | -0.83% | - | - |
| 05/19/2026 | 2.510 | 2.610 | 2.400 | 2.400 | -6.61% | - | - |
| 05/18/2026 | 2.740 | 2.750 | 2.530 | 2.570 | -10.14% | - | - |
| 05/15/2026 | 3.010 | 3.010 | 2.860 | 2.860 | -4.03% | - | - |
| 05/14/2026 | 3.120 | 3.120 | 2.980 | 2.980 | -3.56% | - | - |
| 05/13/2026 | 3.140 | 3.140 | 2.980 | 3.090 | +1.64% | - | - |
| 05/12/2026 | 3.080 | 3.230 | 3.040 | 3.040 | -2.56% | - | - |
| 05/11/2026 | 3.120 | 3.140 | 3.080 | 3.120 | +0.65% | - | - |
| 05/08/2026 | 3.190 | 3.190 | 3.100 | 3.100 | -3.43% | - | - |
| 05/07/2026 | 3.280 | 3.320 | 3.210 | 3.210 | -0.93% | - | - |
| 05/06/2026 | 3.160 | 3.290 | 3.160 | 3.240 | +8.36% | - | - |
| 05/05/2026 | 2.760 | 2.990 | 2.710 | 2.990 | +11.15% | - | - |
| 05/04/2026 | 3.030 | 3.080 | 2.690 | 2.690 | -6.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover