LastChg. % 1DChg. Abs.
2.510-4.92%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6102.6102.4802.510-4.92%--
08/06/20262.6202.6602.6202.640+0.76%--
08/05/20262.6102.6202.5602.620+3.97%--
08/04/20262.5502.5502.4502.520+3.28%--
08/03/20262.4502.4502.4202.440+1.67%--
07/31/20262.6202.6202.4002.400-3.23%--
07/30/20262.3902.4802.3902.480+8.30%--
07/29/20262.2402.3702.2402.290+1.78%--
07/28/20262.3002.3002.2302.250+1.35%--
07/27/20262.3102.3102.2202.220-5.93%--
07/24/20262.5602.5602.3602.360-5.98%--
07/23/20262.6602.6602.5102.510-5.64%--
07/22/20262.5702.6602.5702.660+0.38%--
07/21/20262.6202.6502.5702.650+1.15%--
07/20/20262.5802.7402.5802.620+1.16%--
07/17/20262.5702.5902.5202.590-1.89%--
07/16/20262.5902.6602.5902.640+3.94%--
07/15/20262.3202.5402.3202.540+5.39%--
07/14/20262.4802.4802.3902.410-4.74%--
07/13/20262.5202.5702.5202.530-4.17%--
07/10/20262.6302.6502.6302.640-0.75%--
07/09/20262.9002.9002.6602.660-5.34%--
07/08/20262.9502.9502.7402.810-8.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas