LastChg. % 1DChg. Abs.
3.180+3.92%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20263.1003.1803.0503.180+3.92%--
02/10/20263.0703.1303.0403.060-3.77%--
02/09/20263.0003.1803.0003.180+3.92%--
02/06/20262.8702.9502.8202.950-7.23%--
02/05/20262.8702.8702.7402.830-4.07%--
02/04/20263.0003.0002.8102.810-0.71%--
02/03/20262.9402.9902.8502.990+6.41%--
02/02/20262.6702.8202.6702.790-6.69%--
01/30/20262.7802.8102.7102.710-2.87%--
01/29/20262.7502.8102.7202.720+0.37%--
01/28/20262.8802.8802.7502.760+1.47%--
01/27/20262.0702.8902.0702.890+4.71%--
01/26/20262.0902.0901.9902.000-30.80%--
01/23/20262.1202.1402.1002.140+7.00%--
01/22/20262.0102.1502.0102.150+0.47%--
01/21/20261.8901.8901.8201.830-14.88%--
01/20/20261.9601.9601.7901.860+1.64%--
01/19/20262.1302.1702.0802.080+11.83%--
01/16/20262.2802.2902.1802.210+6.25%--
01/15/20262.1302.2102.0502.2100.00%--
01/14/20262.2802.2902.0902.100-4.98%--
01/13/20262.1502.2602.1502.190+4.29%--
01/12/20262.0902.1902.0802.1900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas