| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.070 | -3.33% | -0.140 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4.230 | 4.310 | 4.210 | 4.210 | +0.48% | - | - |
| 10/13/2026 | 4.190 | 4.230 | 4.190 | 4.190 | -0.95% | - | - |
| 10/12/2026 | 4.230 | 4.230 | 4.170 | 4.230 | +1.68% | - | - |
| 10/09/2026 | 4.100 | 4.180 | 4.100 | 4.160 | +4.00% | - | - |
| 10/08/2026 | 3.960 | 4.000 | 3.830 | 4.000 | -2.44% | - | - |
| 10/07/2026 | 4.200 | 4.200 | 4.100 | 4.100 | -5.09% | - | - |
| 10/06/2026 | 4.260 | 4.320 | 4.180 | 4.320 | +2.86% | - | - |
| 10/05/2026 | 4.140 | 4.280 | 4.140 | 4.200 | -0.47% | - | - |
| 10/02/2026 | 4.160 | 4.280 | 4.160 | 4.220 | +1.93% | - | - |
| 10/01/2026 | 4.200 | 4.220 | 4.140 | 4.140 | -5.48% | - | - |
| 09/30/2026 | 4.460 | 4.460 | 4.360 | 4.380 | -1.35% | - | - |
| 09/29/2026 | 4.400 | 4.480 | 4.400 | 4.440 | -1.77% | - | - |
| 09/28/2026 | 4.540 | 4.620 | 4.460 | 4.520 | +1.57% | - | - |
| 09/25/2026 | 4.510 | 4.590 | 4.450 | 4.450 | -0.89% | - | - |
| 09/24/2026 | 4.390 | 4.590 | 4.390 | 4.490 | +0.45% | - | - |
| 09/23/2026 | 4.610 | 4.610 | 4.470 | 4.470 | -3.87% | - | - |
| 09/22/2026 | 4.750 | 4.750 | 4.650 | 4.650 | -2.92% | - | - |
| 09/21/2026 | 4.630 | 4.790 | 4.590 | 4.790 | +5.27% | - | - |
| 09/18/2026 | 4.710 | 4.710 | 4.470 | 4.550 | -4.21% | - | - |
| 09/17/2026 | 4.850 | 4.850 | 4.750 | 4.750 | -0.42% | - | - |
| 09/16/2026 | 4.590 | 4.770 | 4.570 | 4.770 | +3.47% | - | - |
| 09/15/2026 | 4.730 | 4.730 | 4.590 | 4.610 | -2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover