| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.520 | -3.82% | -0.100 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 2.570 | 2.570 | 2.520 | 2.520 | -3.82% | - | - |
| 10/13/2026 | 2.630 | 2.650 | 2.610 | 2.620 | +1.16% | - | - |
| 10/12/2026 | 2.510 | 2.600 | 2.510 | 2.590 | +4.86% | - | - |
| 10/09/2026 | 2.520 | 2.520 | 2.470 | 2.470 | 0.00% | - | - |
| 10/08/2026 | 2.490 | 2.510 | 2.470 | 2.470 | -6.08% | - | - |
| 10/07/2026 | 2.860 | 2.860 | 2.630 | 2.630 | -9.62% | - | - |
| 10/06/2026 | 2.880 | 2.910 | 2.870 | 2.910 | +3.93% | - | - |
| 10/05/2026 | 2.630 | 2.800 | 2.630 | 2.800 | +4.48% | - | - |
| 10/02/2026 | 2.740 | 2.740 | 2.610 | 2.680 | -4.63% | - | - |
| 10/01/2026 | 2.950 | 2.960 | 2.810 | 2.810 | -8.17% | - | - |
| 09/30/2026 | 3.160 | 3.160 | 3.060 | 3.060 | -3.16% | - | - |
| 09/29/2026 | 3.230 | 3.280 | 3.160 | 3.160 | -3.36% | - | - |
| 09/28/2026 | 3.320 | 3.320 | 3.270 | 3.270 | -1.80% | - | - |
| 09/25/2026 | 3.350 | 3.440 | 3.330 | 3.330 | +2.46% | - | - |
| 09/24/2026 | 3.290 | 3.290 | 3.240 | 3.250 | -2.99% | - | - |
| 09/23/2026 | 3.470 | 3.470 | 3.340 | 3.350 | +2.76% | - | - |
| 09/22/2026 | 3.120 | 3.280 | 3.120 | 3.260 | +3.16% | - | - |
| 09/21/2026 | 3.180 | 3.180 | 3.160 | 3.160 | +5.33% | - | - |
| 09/18/2026 | 3.140 | 3.140 | 3.000 | 3.000 | -0.99% | - | - |
| 09/17/2026 | 2.790 | 3.030 | 2.790 | 3.030 | -10.62% | - | - |
| 09/16/2026 | 3.230 | 3.390 | 3.230 | 3.390 | +6.27% | - | - |
| 09/15/2026 | 3.260 | 3.260 | 3.190 | 3.190 | -9.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover