LastChg. % 1DChg. Abs.
3.210-5.31%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.3003.3403.2103.210-5.31%--
08/06/20263.3503.4103.3503.390+3.35%--
08/05/20263.2003.2803.1303.280+6.49%--
08/04/20263.0503.1403.0303.080+2.67%--
08/03/20262.8903.0002.8703.000+4.17%--
07/31/20262.9102.9102.7502.880+7.46%--
07/30/20262.5402.6802.5402.680+3.88%--
07/29/20262.6902.6902.5802.580-4.80%--
07/28/20262.4702.7102.4702.710+7.97%--
07/27/20262.6002.6002.5102.510-3.46%--
07/24/20262.7102.7402.6002.600-5.45%--
07/23/20262.4502.7502.3802.750+12.70%--
07/22/20262.4402.4602.4402.440+2.95%--
07/21/20262.3002.3702.2802.370+5.80%--
07/20/20262.1602.2402.1602.240+2.28%--
07/17/20262.2702.2702.1702.190-8.75%--
07/16/20262.4702.4702.4002.400-4.76%--
07/15/20262.5902.5902.5202.520-4.91%--
07/14/20262.4802.6502.4802.650+11.34%--
07/13/20262.3702.4402.3702.380-0.83%--
07/10/20262.3702.4002.3502.400+2.13%--
07/09/20262.4202.4202.3502.350+1.29%--
07/08/20262.5602.5602.3202.320-10.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas