| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.850 | -1.07% | -0.020 |
| 06/03/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1.810 | 1.870 | 1.810 | 1.870 | +6.25% | - | - |
| 06/01/2026 | 1.860 | 1.860 | 1.750 | 1.760 | -7.85% | - | - |
| 05/29/2026 | 1.780 | 1.910 | 1.770 | 1.910 | +12.35% | - | - |
| 05/28/2026 | 1.740 | 1.750 | 1.660 | 1.700 | -3.41% | - | - |
| 05/27/2026 | 1.730 | 1.790 | 1.730 | 1.760 | +4.14% | - | - |
| 05/26/2026 | 1.750 | 1.750 | 1.690 | 1.690 | -2.87% | - | - |
| 05/25/2026 | 1.690 | 1.740 | 1.670 | 1.740 | +4.82% | - | - |
| 05/22/2026 | 1.630 | 1.680 | 1.630 | 1.660 | +5.06% | - | - |
| 05/21/2026 | 1.570 | 1.610 | 1.540 | 1.580 | -1.25% | - | - |
| 05/20/2026 | 1.460 | 1.600 | 1.460 | 1.600 | +11.11% | - | - |
| 05/19/2026 | 1.520 | 1.550 | 1.440 | 1.440 | -4.64% | - | - |
| 05/18/2026 | 1.550 | 1.610 | 1.510 | 1.510 | -3.21% | - | - |
| 05/15/2026 | 1.620 | 1.620 | 1.560 | 1.560 | -6.02% | - | - |
| 05/14/2026 | 1.700 | 1.720 | 1.660 | 1.660 | 0.00% | - | - |
| 05/13/2026 | 1.690 | 1.690 | 1.630 | 1.660 | +2.47% | - | - |
| 05/12/2026 | 1.560 | 1.660 | 1.560 | 1.620 | -3.57% | - | - |
| 05/11/2026 | 1.670 | 1.760 | 1.670 | 1.680 | +7.69% | - | - |
| 05/08/2026 | 1.540 | 1.600 | 1.540 | 1.560 | -1.27% | - | - |
| 05/07/2026 | 1.590 | 1.610 | 1.580 | 1.580 | +6.04% | - | - |
| 05/06/2026 | 1.480 | 1.580 | 1.470 | 1.490 | +12.03% | - | - |
| 05/05/2026 | 1.280 | 1.350 | 1.280 | 1.330 | -8.90% | - | - |
| 05/04/2026 | 1.570 | 1.570 | 1.460 | 1.460 | -8.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover