| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.554 | -5.62% | -0.033 |
| 03/16/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.587 | 0.633 | 0.587 | 0.587 | -10.65% | - | - |
| 03/12/2026 | 0.717 | 0.725 | 0.629 | 0.657 | -11.81% | - | - |
| 03/11/2026 | 0.797 | 0.797 | 0.745 | 0.745 | -7.68% | - | - |
| 03/10/2026 | 0.735 | 0.807 | 0.723 | 0.807 | +55.49% | - | - |
| 03/09/2026 | 0.433 | 0.519 | 0.409 | 0.519 | -11.73% | - | - |
| 03/06/2026 | 0.724 | 0.754 | 0.556 | 0.588 | -18.11% | - | - |
| 03/05/2026 | 0.790 | 0.836 | 0.718 | 0.718 | -10.70% | - | - |
| 03/04/2026 | 0.690 | 0.804 | 0.664 | 0.804 | +18.93% | - | - |
| 03/03/2026 | 0.724 | 0.732 | 0.592 | 0.676 | -21.76% | - | - |
| 03/02/2026 | 0.938 | 0.938 | 0.842 | 0.864 | -16.92% | - | - |
| 02/27/2026 | 1.080 | 1.150 | 1.040 | 1.040 | -8.77% | - | - |
| 02/26/2026 | 1.120 | 1.140 | 1.100 | 1.140 | +2.70% | - | - |
| 02/25/2026 | 1.060 | 1.110 | 1.060 | 1.110 | +11.00% | - | - |
| 02/24/2026 | 1.030 | 1.040 | 0.990 | 1.000 | -9.09% | - | - |
| 02/23/2026 | 1.180 | 1.180 | 1.100 | 1.100 | -5.17% | - | - |
| 02/20/2026 | 1.160 | 1.170 | 1.140 | 1.160 | +1.75% | - | - |
| 02/19/2026 | 1.160 | 1.190 | 1.130 | 1.140 | +0.88% | - | - |
| 02/18/2026 | 1.060 | 1.150 | 1.060 | 1.130 | +7.62% | - | - |
| 02/17/2026 | 1.010 | 1.050 | 0.990 | 1.050 | +5.21% | - | - |
| 02/16/2026 | 1.020 | 1.050 | 0.986 | 0.998 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover