LastChg. % 1DChg. Abs.
1.140+3.64%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0901.1601.0901.140+3.64%--
08/06/20261.0701.1001.0701.100+1.85%--
08/05/20261.1001.1001.0701.080+0.93%--
08/04/20261.0901.0901.0701.070+1.90%--
08/03/20261.0701.0801.0501.050-4.55%--
07/31/20261.1801.1801.1001.100-1.79%--
07/30/20261.0501.1201.0501.120+8.74%--
07/29/20261.0001.0301.0001.030+3.00%--
07/28/20261.0401.0401.0001.000-2.91%--
07/27/20261.1201.1201.0301.030-2.83%--
07/24/20261.1401.1501.0601.060-7.83%--
07/23/20261.1901.2001.1401.150-4.17%--
07/22/20261.1901.2201.1901.200-2.44%--
07/21/20261.1701.2301.1701.230+8.85%--
07/20/20261.1701.1701.1301.130-5.04%--
07/17/20261.1401.1901.1201.1900.00%--
07/16/20261.1901.2101.1901.190-2.46%--
07/15/20261.1801.2201.1701.220+2.52%--
07/14/20261.1701.1901.1501.190+1.71%--
07/13/20261.1801.1801.1301.170-4.10%--
07/10/20261.2401.2401.1701.220-24.22%--
07/09/20261.6201.6201.6001.610+2.55%--
07/08/20261.6601.6601.5601.570-7.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas