| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.715 | -9.49% | -0.075 |
| 03/26/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 0.750 | 0.760 | 0.660 | 0.715 | -9.49% | - | - |
| 03/25/2026 | 0.755 | 0.795 | 0.750 | 0.790 | +11.27% | - | - |
| 03/24/2026 | 0.715 | 0.735 | 0.680 | 0.710 | -4.70% | - | - |
| 03/23/2026 | 0.550 | 0.750 | 0.535 | 0.745 | +10.04% | - | - |
| 03/20/2026 | 0.832 | 0.832 | 0.677 | 0.677 | -12.87% | - | - |
| 03/19/2026 | 0.842 | 0.842 | 0.772 | 0.777 | -16.63% | - | - |
| 03/18/2026 | 0.977 | 1.000 | 0.932 | 0.932 | +2.76% | - | - |
| 03/17/2026 | 0.847 | 0.907 | 0.847 | 0.907 | +7.08% | - | - |
| 03/16/2026 | 0.912 | 0.912 | 0.847 | 0.847 | -7.93% | - | - |
| 03/13/2026 | 0.950 | 0.975 | 0.920 | 0.920 | -12.38% | - | - |
| 03/12/2026 | 1.090 | 1.090 | 1.010 | 1.050 | -7.08% | - | - |
| 03/11/2026 | 1.130 | 1.130 | 1.090 | 1.130 | -3.42% | - | - |
| 03/10/2026 | 1.150 | 1.170 | 1.140 | 1.170 | +11.43% | - | - |
| 03/09/2026 | 0.985 | 1.050 | 0.985 | 1.050 | -8.70% | - | - |
| 03/06/2026 | 1.060 | 1.150 | 1.060 | 1.150 | 0.00% | - | - |
| 03/05/2026 | 1.170 | 1.250 | 1.150 | 1.150 | 0.00% | - | - |
| 03/04/2026 | 1.130 | 1.210 | 1.110 | 1.150 | +5.50% | - | - |
| 03/03/2026 | 1.120 | 1.130 | 1.090 | 1.090 | -9.17% | - | - |
| 03/02/2026 | 1.120 | 1.200 | 1.090 | 1.200 | +0.84% | - | - |
| 02/27/2026 | 1.220 | 1.230 | 1.180 | 1.190 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover