| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | +0.65% | +0.010 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1.580 | 1.660 | 1.560 | 1.560 | +0.65% | - | - |
| 03/04/2026 | 1.530 | 1.620 | 1.520 | 1.550 | +3.33% | - | - |
| 03/03/2026 | 1.520 | 1.540 | 1.500 | 1.500 | -6.83% | - | - |
| 03/02/2026 | 1.520 | 1.610 | 1.500 | 1.610 | +1.26% | - | - |
| 02/27/2026 | 1.630 | 1.640 | 1.580 | 1.590 | -1.24% | - | - |
| 02/26/2026 | 1.680 | 1.690 | 1.610 | 1.610 | -5.29% | - | - |
| 02/25/2026 | 1.660 | 1.700 | 1.660 | 1.700 | +1.80% | - | - |
| 02/24/2026 | 1.670 | 1.700 | 1.670 | 1.670 | -0.60% | - | - |
| 02/23/2026 | 1.730 | 1.730 | 1.680 | 1.680 | -4.00% | - | - |
| 02/20/2026 | 1.680 | 1.750 | 1.680 | 1.750 | +5.42% | - | - |
| 02/19/2026 | 1.520 | 1.660 | 1.520 | 1.660 | +5.06% | - | - |
| 02/18/2026 | 1.580 | 1.590 | 1.530 | 1.580 | +1.28% | - | - |
| 02/17/2026 | 1.670 | 1.670 | 1.520 | 1.560 | -7.14% | - | - |
| 02/16/2026 | 1.620 | 1.680 | 1.580 | 1.680 | +10.53% | - | - |
| 02/13/2026 | 1.480 | 1.520 | 1.450 | 1.520 | +2.70% | - | - |
| 02/12/2026 | 1.570 | 1.570 | 1.480 | 1.480 | -3.90% | - | - |
| 02/11/2026 | 1.510 | 1.540 | 1.480 | 1.540 | +4.05% | - | - |
| 02/10/2026 | 1.420 | 1.480 | 1.420 | 1.480 | +1.37% | - | - |
| 02/09/2026 | 1.400 | 1.460 | 1.400 | 1.460 | +8.15% | - | - |
| 02/06/2026 | 1.300 | 1.350 | 1.270 | 1.350 | +7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover