LastChg. % 1DChg. Abs.
1.550+2.65%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5001.5701.5001.550+2.65%--
08/06/20261.4901.5101.4901.510+0.67%--
08/05/20261.5101.5101.4801.500+1.35%--
08/04/20261.5101.5101.4801.480+0.68%--
08/03/20261.4901.4901.4701.470-2.65%--
07/31/20261.5901.5901.5101.510-1.31%--
07/30/20261.4601.5301.4601.530+6.25%--
07/29/20261.4101.4401.4101.440+2.13%--
07/28/20261.4501.4501.4101.410-2.08%--
07/27/20261.5301.5301.4401.440-2.70%--
07/24/20261.5501.5601.4801.480-5.13%--
07/23/20261.6001.6101.5501.560-3.11%--
07/22/20261.6101.6301.6101.610-1.83%--
07/21/20261.5901.6401.5801.640+5.81%--
07/20/20261.5901.5901.5501.550-3.13%--
07/17/20261.5501.6001.5301.6000.00%--
07/16/20261.6001.6201.6001.600-1.84%--
07/15/20261.5901.6301.5801.630+1.87%--
07/14/20261.5801.6001.5601.600+1.27%--
07/13/20261.5901.5901.5401.580-3.07%--
07/10/20261.6501.6501.5801.630-19.70%--
07/09/20262.0402.0402.0102.030+2.53%--
07/08/20262.0702.0701.9701.980-6.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas