LastChg. % 1DChg. Abs.
0.794-9.15%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8340.8390.7940.794-9.15%--
10/21/20260.7740.8840.7740.874+15.92%--
10/20/20260.7040.7540.6990.754+4.87%--
10/19/20260.7490.7490.7190.719-7.46%--
10/16/20260.7620.8170.7620.777+3.32%--
10/15/20260.7520.7570.7470.752-3.22%--
10/14/20260.7720.7970.7720.777+8.37%--
10/13/20260.7320.7520.7020.717+2.14%--
10/12/20260.7220.7220.7020.702+1.15%--
10/09/20260.7840.7840.6940.694-14.22%--
10/08/20260.6840.8090.6690.809+24.65%--
10/07/20260.7440.7440.6240.649-15.05%--
10/06/20260.7890.7890.7490.764-3.17%--
10/05/20260.8040.8290.7890.789-7.39%--
10/02/20260.8820.9070.8520.852-2.85%--
10/01/20260.8570.9020.8570.877-4.88%--
09/30/20260.9420.9420.8970.9220.00%--
09/29/20260.9220.9420.9220.922-2.64%--
09/28/20260.9220.9470.9170.947+5.93%--
09/25/20260.9240.9490.8940.894+1.13%--
09/24/20260.9190.9390.8840.884-6.36%--
09/23/20261.0001.0000.9440.944-21.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas