| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | -2.48% | -0.040 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.530 | 1.590 | 1.430 | 1.570 | -2.48% | - | - |
| 03/26/2026 | 1.650 | 1.650 | 1.610 | 1.610 | -4.73% | - | - |
| 03/25/2026 | 1.650 | 1.750 | 1.630 | 1.690 | +7.64% | - | - |
| 03/24/2026 | 1.470 | 1.730 | 1.350 | 1.570 | +6.80% | - | - |
| 03/23/2026 | 0.893 | 1.470 | 0.753 | 1.470 | +56.38% | - | - |
| 03/20/2026 | 1.340 | 1.340 | 0.881 | 0.940 | -20.34% | - | - |
| 03/19/2026 | 1.380 | 1.380 | 1.180 | 1.180 | -26.25% | - | - |
| 03/18/2026 | 1.880 | 1.880 | 1.600 | 1.600 | -4.76% | - | - |
| 03/17/2026 | 1.900 | 2.020 | 1.680 | 1.680 | -18.45% | - | - |
| 03/16/2026 | 1.940 | 2.060 | 1.880 | 2.060 | -3.74% | - | - |
| 03/13/2026 | 2.000 | 2.180 | 1.960 | 2.140 | -3.60% | - | - |
| 03/12/2026 | 2.240 | 2.380 | 2.200 | 2.220 | -1.77% | - | - |
| 03/11/2026 | 2.320 | 2.340 | 2.240 | 2.260 | -4.24% | - | - |
| 03/10/2026 | 1.980 | 2.360 | 1.980 | 2.360 | +26.88% | - | - |
| 03/09/2026 | 1.700 | 1.860 | 1.700 | 1.860 | -8.37% | - | - |
| 03/06/2026 | 2.170 | 2.170 | 1.970 | 2.030 | -6.45% | - | - |
| 03/05/2026 | 2.330 | 2.330 | 2.170 | 2.170 | -12.15% | - | - |
| 03/04/2026 | 2.410 | 2.470 | 2.190 | 2.470 | +1.65% | - | - |
| 03/03/2026 | 2.530 | 2.530 | 2.150 | 2.430 | -10.99% | - | - |
| 03/02/2026 | 2.310 | 2.750 | 2.310 | 2.730 | -5.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover