LastChg. % 1DChg. Abs.
1.240-31.11%-0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20261.6801.6801.2401.240-31.11%--
07/22/20261.5501.8101.5501.800+16.13%--
07/21/20261.4001.5501.4001.550+4.73%--
07/20/20261.4601.5601.4601.480-1.99%--
07/17/20261.4201.5401.4201.510+10.22%--
07/16/20261.3001.3701.2301.370+7.87%--
07/15/20261.0501.2701.0501.270+16.51%--
07/14/20261.1101.1501.0701.090-3.54%--
07/13/20261.1201.2201.1201.130-1.74%--
07/10/20261.1601.1601.1001.150+8.49%--
07/09/20261.0201.0600.9601.060+13.98%--
07/08/20261.0301.1100.9300.930-15.45%--
07/07/20261.0801.1501.0801.100+5.77%--
07/06/20261.2201.2201.0401.040-15.45%--
07/03/20261.2301.2701.2301.230+5.13%--
07/02/20261.0001.2101.0001.170+14.71%--
07/01/20260.9501.0200.8911.020-1.92%--
06/30/20261.0001.0400.9401.040+10.64%--
06/29/20261.1701.1700.9400.940-20.34%--
06/26/20261.3601.3601.1401.180-14.49%--
06/25/20261.0701.3801.0701.380+33.98%--
06/24/20261.0801.0801.0001.030-11.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas