| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.890 | -5.02% | -0.047 |
| 09/07/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.877 | 0.947 | 0.877 | 0.937 | +17.57% | - | - |
| 09/03/2026 | 0.847 | 0.857 | 0.797 | 0.797 | -8.07% | - | - |
| 09/02/2026 | 0.857 | 0.867 | 0.777 | 0.867 | +1.17% | - | - |
| 09/01/2026 | 0.917 | 0.917 | 0.827 | 0.857 | -1.15% | - | - |
| 08/31/2026 | 0.967 | 1.000 | 0.867 | 0.867 | -3.02% | - | - |
| 08/28/2026 | 1.100 | 1.100 | 0.894 | 0.894 | -15.66% | - | - |
| 08/27/2026 | 1.120 | 1.180 | 1.060 | 1.060 | -0.93% | - | - |
| 08/26/2026 | 1.070 | 1.120 | 1.070 | 1.070 | -0.93% | - | - |
| 08/25/2026 | 1.050 | 1.170 | 1.050 | 1.080 | -8.47% | - | - |
| 08/24/2026 | 1.160 | 1.190 | 1.160 | 1.180 | -5.60% | - | - |
| 08/21/2026 | 1.290 | 1.320 | 1.250 | 1.250 | +15.74% | - | - |
| 08/20/2026 | 1.050 | 1.300 | 1.030 | 1.080 | -20.59% | - | - |
| 08/19/2026 | 1.390 | 1.390 | 1.280 | 1.360 | -2.86% | - | - |
| 08/18/2026 | 1.500 | 1.500 | 1.390 | 1.400 | -11.39% | - | - |
| 08/17/2026 | 1.620 | 1.650 | 1.580 | 1.580 | -7.06% | - | - |
| 08/14/2026 | 1.900 | 1.900 | 1.700 | 1.700 | -10.05% | - | - |
| 08/13/2026 | 1.830 | 1.950 | 1.830 | 1.890 | -1.05% | - | - |
| 08/12/2026 | 1.800 | 1.910 | 1.800 | 1.910 | +2.14% | - | - |
| 08/11/2026 | 1.860 | 1.890 | 1.850 | 1.870 | -0.53% | - | - |
| 08/10/2026 | 2.010 | 2.040 | 1.880 | 1.880 | -6.93% | - | - |
| 08/07/2026 | 2.000 | 2.050 | 2.000 | 2.020 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover