| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | +3.96% | +0.040 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.892 | 1.050 | 0.892 | 1.050 | +3.96% | - | - |
| 06/05/2026 | 1.170 | 1.170 | 1.010 | 1.010 | -13.68% | - | - |
| 06/04/2026 | 1.330 | 1.330 | 1.170 | 1.170 | -10.69% | - | - |
| 06/03/2026 | 1.350 | 1.430 | 1.290 | 1.310 | -8.39% | - | - |
| 06/02/2026 | 1.370 | 1.430 | 1.210 | 1.430 | +10.85% | - | - |
| 06/01/2026 | 0.978 | 1.350 | 0.978 | 1.290 | -28.33% | - | - |
| 05/29/2026 | 1.740 | 1.860 | 1.740 | 1.800 | 0.00% | - | - |
| 05/28/2026 | 1.780 | 1.820 | 1.780 | 1.800 | +2.27% | - | - |
| 05/27/2026 | 1.720 | 1.840 | 1.720 | 1.760 | +6.02% | - | - |
| 05/26/2026 | 1.620 | 1.740 | 1.620 | 1.660 | -1.19% | - | - |
| 05/25/2026 | 1.660 | 1.860 | 1.640 | 1.680 | +3.07% | - | - |
| 05/22/2026 | 1.690 | 1.690 | 1.630 | 1.630 | 0.00% | - | - |
| 05/21/2026 | 1.510 | 1.670 | 1.510 | 1.630 | -3.55% | - | - |
| 05/20/2026 | 1.390 | 1.690 | 1.390 | 1.690 | +29.01% | - | - |
| 05/19/2026 | 1.250 | 1.330 | 1.250 | 1.310 | +1.55% | - | - |
| 05/18/2026 | 1.230 | 1.330 | 1.210 | 1.290 | -5.84% | - | - |
| 05/15/2026 | 1.450 | 1.450 | 1.350 | 1.370 | -4.20% | - | - |
| 05/14/2026 | 1.270 | 1.430 | 1.270 | 1.430 | +18.18% | - | - |
| 05/13/2026 | 1.190 | 1.350 | 1.190 | 1.210 | +3.42% | - | - |
| 05/12/2026 | 1.270 | 1.310 | 1.130 | 1.170 | -10.69% | - | - |
| 05/11/2026 | 1.290 | 1.370 | 1.250 | 1.310 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover