LastChg. % 1DChg. Abs.
2.190+5.29%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/20262.0702.2701.9902.190+5.29%--
03/27/20262.0402.1001.9402.080-1.89%--
03/26/20262.1602.1602.1202.120-3.64%--
03/25/20262.1602.2602.1402.200+5.77%--
03/24/20261.9802.2401.8602.080+5.05%--
03/23/20261.4001.9801.2601.980+37.50%--
03/20/20261.8401.8401.3801.440-14.29%--
03/19/20261.8801.8801.6801.680-20.00%--
03/18/20262.3802.3802.1002.100-3.67%--
03/17/20262.4002.5202.1802.180-14.84%--
03/16/20262.4402.5602.3802.560-3.40%--
03/13/20262.5102.6902.4702.650-2.93%--
03/12/20262.7502.8902.7102.730-1.44%--
03/11/20262.8302.8502.7502.770-3.48%--
03/10/20262.4902.8702.4902.870+21.10%--
03/09/20262.2102.3702.2102.370-6.69%--
03/06/20262.6802.6802.4802.540-5.22%--
03/05/20262.8402.8402.6802.680-10.07%--
03/04/20262.9202.9802.7002.980+1.36%--
03/03/20263.0403.0402.6602.940-9.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas