LastChg. % 1DChg. Abs.
0.596-1.65%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6080.6080.5780.596-1.65%--
10/20/20260.5900.6060.5580.606+3.06%--
10/19/20260.5800.6000.5700.588-1.18%--
10/16/20260.6010.6190.5950.595+2.76%--
10/15/20260.5810.5810.5550.579-1.70%--
10/14/20260.5730.5890.5730.589-2.64%--
10/13/20260.6070.6070.5910.605+1.00%--
10/12/20260.6090.6130.5970.599-4.92%--
10/09/20260.6020.6300.6020.630+6.78%--
10/08/20260.6040.6200.5900.590-6.35%--
10/07/20260.6620.6620.6300.630-9.22%--
10/06/20260.6900.7060.6900.694-0.29%--
10/05/20260.7020.7020.6820.696-0.43%--
10/02/20260.7170.7390.6990.699-2.51%--
10/01/20260.7310.7490.7170.717-7.48%--
09/30/20260.7710.7790.7490.775-0.51%--
09/29/20260.7490.7790.7490.779-0.51%--
09/28/20260.7550.7830.7490.783+4.12%--
09/25/20260.7940.8040.7520.752-4.33%--
09/24/20260.7380.7900.7380.786+6.50%--
09/23/20260.7300.7400.7300.738+0.54%--
09/22/20260.7300.7520.7300.734+1.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas