LastChg. % 1DChg. Abs.
0.634-1.86%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20260.6360.6520.6300.634-1.86%--
03/04/20260.5240.6460.5220.646+31.84%--
03/03/20260.6360.6360.4540.490-26.87%--
03/02/20260.6860.6860.6320.670-13.77%--
02/27/20260.6770.7770.6770.777+9.59%--
02/26/20260.6450.7090.6450.709+18.36%--
02/25/20260.5490.6170.5490.599+14.10%--
02/24/20260.4930.5250.4870.525+5.21%--
02/23/20260.4390.4990.4390.499+17.69%--
02/20/20260.4100.4260.4080.424+17.78%--
02/19/20260.3820.3820.3600.360-7.69%--
02/18/20260.3840.3900.3840.3900.00%--
02/17/20260.3780.3940.3700.390+2.63%--
02/16/20260.3700.3800.3700.380+4.68%--
02/13/20260.3550.3710.3550.363+1.68%--
02/12/20260.3570.3670.3550.357-1.11%--
02/11/20260.3570.3610.3530.361-1.63%--
02/10/20260.3670.3810.3670.367+0.55%--
02/09/20260.3650.3650.3610.365+4.58%--
02/06/20260.3450.3510.3390.349-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas