LastChg. % 1DChg. Abs.
0.874-3.96%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9080.9180.8740.874-3.96%--
08/06/20260.9260.9280.9100.910-4.21%--
08/05/20260.9200.9680.9200.950+3.71%--
08/04/20260.9300.9300.9100.916+1.33%--
08/03/20260.8800.9040.8800.904+4.87%--
07/31/20260.8820.8820.8620.862+1.89%--
07/30/20260.8340.8480.8180.846+8.46%--
07/29/20260.7780.8100.7740.780+1.30%--
07/28/20260.7860.8040.7600.770-2.04%--
07/27/20260.8520.8520.7860.786+1.42%--
07/24/20260.7890.7910.7750.775-0.26%--
07/23/20260.8150.8210.7770.777-5.13%--
07/22/20260.8450.8450.8130.819-1.68%--
07/21/20260.8110.8390.8110.833+4.26%--
07/20/20260.7450.8090.7450.799+4.86%--
07/17/20260.8060.8060.7260.762-7.52%--
07/16/20260.8820.8820.8240.824-8.24%--
07/15/20260.9280.9280.8980.898-1.32%--
07/14/20260.9380.9440.9040.910-4.41%--
07/13/20260.9860.9860.9520.952-4.70%--
07/10/20261.0701.0700.9990.999-7.50%--
07/09/20261.0701.0901.0501.080+5.88%--
07/08/20261.0601.0601.0201.020-6.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas