LastChg. % 1DChg. Abs.
2.010-12.99%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20262.2102.3102.1902.310+7.44%--
02/24/20262.1902.2802.1502.150-12.24%--
02/23/20262.3202.5002.3202.450+2.51%--
02/20/20262.5102.5102.3902.390-2.05%--
02/19/20262.4702.5202.4002.440-0.81%--
02/18/20262.3102.4602.3102.460+9.33%--
02/17/20262.2002.2502.1402.250+8.17%--
02/16/20262.0102.1602.0102.080+7.77%--
02/13/20262.4302.4301.9101.930-17.87%--
02/12/20262.6902.7602.3502.350-8.56%--
02/11/20262.6702.6702.4802.570-0.39%--
02/10/20262.6102.7002.5802.580-7.19%--
02/09/20262.7502.7802.6502.780+8.59%--
02/06/20262.4902.5802.4702.560+4.92%--
02/05/20262.7702.7702.4402.440-9.63%--
02/04/20262.9402.9402.7002.700-7.22%--
02/03/20263.0103.0102.9102.910+3.19%--
02/02/20262.6602.8202.6402.820+2.55%--
01/30/20262.7202.8002.7102.750+4.96%--
01/29/20262.8202.8602.6202.620-6.09%--
01/28/20262.8002.8302.7102.790-1.76%--
01/27/20262.7502.8602.7502.840+7.17%--
01/26/20262.6302.7202.6302.650+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas