LastChg. % 1DChg. Abs.
103.210-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.220103.220103.210103.210-0.06%--
08/05/2026103.290103.290103.270103.270+0.12%--
08/04/2026102.850103.150102.840103.150+0.33%--
08/03/2026102.650102.810102.650102.810+0.14%--
07/31/2026102.630102.670102.630102.670+0.18%--
07/30/2026102.300102.490102.300102.490+0.03%--
07/29/2026102.660102.660102.460102.460-0.07%--
07/28/2026102.780102.780102.530102.530-0.23%--
07/27/2026102.910102.910102.770102.770+0.12%--
07/24/2026102.670102.670102.650102.650-0.02%--
07/23/2026102.780102.780102.670102.670-0.02%--
07/22/2026102.810102.860102.690102.690-0.11%--
07/21/2026102.650102.800102.650102.800+0.10%--
07/20/2026102.600102.700102.600102.700+0.16%--
07/17/2026102.780102.780102.540102.540-0.33%--
07/16/2026102.990102.990102.880102.880-0.23%--
07/15/2026103.170103.180103.120103.120-0.08%--
07/14/2026103.020103.200103.020103.200+0.02%--
07/13/2026103.320103.320103.180103.180-0.18%--
07/10/2026103.380103.380103.370103.370+0.07%--
07/09/2026102.910103.300102.910103.300+0.43%--
07/08/2026103.050103.050102.850102.860-0.26%--
07/07/2026103.510103.510103.130103.130-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas