| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.670 | +0.03% | +0.030 |
| 01/28/2026, 09:18:53 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 98.830 | 98.840 | 98.770 | 98.770 | +0.05% | - | - |
| 12/30/2025 | 98.860 | 98.860 | 98.860 | 98.860 | +0.09% | - | - |
| 01/02/2026 | 98.720 | 98.760 | 98.720 | 98.760 | -0.10% | - | - |
| 01/05/2026 | 98.890 | 99.100 | 98.890 | 99.100 | +0.34% | - | - |
| 01/06/2026 | 99.120 | 99.600 | 99.120 | 99.600 | +0.50% | - | - |
| 01/07/2026 | 99.810 | 99.810 | 99.730 | 99.730 | +0.13% | - | - |
| 01/08/2026 | 99.700 | 99.700 | 99.640 | 99.640 | -0.09% | - | - |
| 01/09/2026 | 99.640 | 99.820 | 99.640 | 99.810 | +0.17% | - | - |
| 01/12/2026 | 99.750 | 99.790 | 99.750 | 99.790 | -0.02% | - | - |
| 01/13/2026 | 99.850 | 99.900 | 99.850 | 99.900 | +0.11% | - | - |
| 01/14/2026 | 99.920 | 99.920 | 99.840 | 99.840 | -0.06% | - | - |
| 01/15/2026 | 99.980 | 100.220 | 99.970 | 100.220 | +0.38% | - | - |
| 01/16/2026 | 100.100 | 100.100 | 100.060 | 100.060 | -0.16% | - | - |
| 01/19/2026 | 100.030 | 100.030 | 99.980 | 99.980 | -0.08% | - | - |
| 01/20/2026 | 99.850 | 99.850 | 99.640 | 99.640 | -0.34% | - | - |
| 01/21/2026 | 99.540 | 99.740 | 99.540 | 99.740 | +0.10% | - | - |
| 01/22/2026 | 99.920 | 99.920 | 99.880 | 99.880 | +0.14% | - | - |
| 01/23/2026 | 99.860 | 99.880 | 99.720 | 99.720 | -0.16% | - | - |
| 01/26/2026 | 99.640 | 99.640 | 99.620 | 99.620 | -0.10% | - | - |
| 01/27/2026 | 99.750 | 99.750 | 99.640 | 99.640 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover