LastChg. % 1DChg. Abs.
102.770+0.16%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026102.790102.790102.770102.770+0.16%--
10/15/2026102.650102.670102.590102.610-0.30%--
10/14/2026103.020103.050102.920102.9200.00%--
10/13/2026103.120103.120102.920102.920-0.11%--
10/12/2026103.110103.110103.030103.030+0.02%--
10/09/2026102.960103.010102.960103.010+0.09%--
10/08/2026103.020103.020102.920102.920-0.17%--
10/07/2026103.160103.160103.100103.100-0.12%--
10/06/2026103.210103.220103.210103.220+0.16%--
10/05/2026103.040103.060103.040103.060+0.21%--
10/02/2026102.730102.840102.730102.840+0.31%--
10/01/2026102.340102.520102.340102.520+0.09%--
09/30/2026102.480102.480102.430102.430+0.07%--
09/29/2026102.210102.390102.210102.360+0.24%--
09/28/2026102.270102.270102.110102.110-0.12%--
09/25/2026102.260102.260102.230102.230+0.16%--
09/24/2026102.200102.200102.070102.070-0.21%--
09/23/2026102.520102.520102.280102.280-0.18%--
09/22/2026102.380102.460102.380102.460+0.13%--
09/21/2026102.060102.330102.060102.330+0.48%--
09/18/2026101.990101.990101.840101.840-0.20%--
09/17/2026101.880102.040101.880102.040+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas