| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.030 | +0.02% | +0.020 |
| 04/10/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 99.190 | 99.190 | 99.030 | 99.030 | +0.02% | - | - |
| 04/09/2026 | 99.210 | 99.210 | 99.010 | 99.010 | -0.22% | - | - |
| 04/08/2026 | 98.720 | 99.230 | 98.720 | 99.230 | +1.17% | - | - |
| 04/07/2026 | 98.360 | 98.440 | 98.080 | 98.080 | -0.23% | 13,779 | 14,000 |
| 04/02/2026 | 98.180 | 98.310 | 98.180 | 98.310 | -0.02% | - | - |
| 04/01/2026 | 98.140 | 98.330 | 98.140 | 98.330 | +0.72% | - | - |
| 03/31/2026 | 97.550 | 97.630 | 97.530 | 97.630 | 0.00% | - | - |
| 03/30/2026 | 97.430 | 97.630 | 97.430 | 97.630 | +0.11% | - | - |
| 03/27/2026 | 97.590 | 97.590 | 97.520 | 97.520 | -0.31% | - | - |
| 03/26/2026 | 98.030 | 98.030 | 97.820 | 97.820 | -0.32% | - | - |
| 03/25/2026 | 98.040 | 98.130 | 98.030 | 98.130 | +0.27% | - | - |
| 03/24/2026 | 97.910 | 97.910 | 97.680 | 97.870 | +0.06% | 136,752 | 140,000 |
| 03/23/2026 | 97.360 | 97.810 | 97.350 | 97.810 | +0.08% | - | - |
| 03/20/2026 | 98.200 | 98.200 | 97.730 | 97.730 | -0.35% | - | - |
| 03/19/2026 | 98.420 | 98.420 | 98.070 | 98.070 | -0.58% | - | - |
| 03/18/2026 | 98.970 | 98.980 | 98.640 | 98.640 | -0.18% | - | - |
| 03/17/2026 | 98.650 | 98.820 | 98.650 | 98.820 | +0.10% | - | - |
| 03/16/2026 | 98.610 | 98.720 | 98.580 | 98.720 | +0.20% | - | - |
| 03/13/2026 | 98.540 | 98.540 | 98.520 | 98.520 | -0.12% | - | - |
| 03/12/2026 | 98.860 | 98.860 | 98.640 | 98.640 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover