LastChg. % 1DChg. Abs.
93.400-0.21%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202693.35093.40093.35093.400-0.21%--
06/03/202693.75093.75093.60093.600-0.48%--
06/02/202693.95094.10093.95094.050-0.21%--
06/01/202694.45094.45094.25094.250-0.26%--
05/29/202694.45094.50094.40094.500+0.21%--
05/28/202694.20094.30094.15094.300+0.21%--
05/27/202694.10094.15094.10094.100-0.21%--
05/26/202694.35094.35094.30094.300+0.69%--
05/25/202693.85093.85093.65093.650-0.21%--
05/22/202693.55093.90093.55093.850+0.32%--
05/21/202693.60093.65093.55093.5500.00%--
05/20/202693.30093.55093.30093.550+0.38%--
05/19/202693.30093.35093.20093.200-0.64%--
05/18/202693.75093.85093.75093.800-0.05%--
05/15/202694.10094.10093.85093.850-0.16%--
05/14/202693.80094.00093.80094.000+0.27%--
05/13/202693.75093.80093.75093.750-0.32%--
05/12/202694.15094.15094.00094.050+0.27%--
05/11/202693.90093.90093.80093.800-0.42%--
05/08/202694.15094.25094.15094.200+0.16%--
05/07/202694.05094.10094.05094.050+0.48%--
05/06/202693.40093.70093.35093.600+0.16%--
05/05/202693.35093.45093.35093.450+0.43%--
05/04/202693.20093.20093.05093.050+0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas