| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.660 | -0.10% | -0.100 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.790 | 100.790 | 100.760 | 100.760 | -0.05% | - | - |
| 08/05/2026 | 100.890 | 100.890 | 100.810 | 100.810 | +0.14% | - | - |
| 08/04/2026 | 100.440 | 100.670 | 100.440 | 100.670 | +0.31% | - | - |
| 08/03/2026 | 100.200 | 100.360 | 100.200 | 100.360 | +0.44% | - | - |
| 07/31/2026 | 100.100 | 100.100 | 99.920 | 99.920 | +0.03% | - | - |
| 07/30/2026 | 99.900 | 99.900 | 99.890 | 99.890 | -0.07% | - | - |
| 07/29/2026 | 100.240 | 100.240 | 99.960 | 99.960 | -0.19% | - | - |
| 07/28/2026 | 100.210 | 100.210 | 100.150 | 100.150 | -0.01% | - | - |
| 07/27/2026 | 100.240 | 100.240 | 100.160 | 100.160 | +0.32% | - | - |
| 07/24/2026 | 99.760 | 99.840 | 99.760 | 99.840 | +0.16% | - | - |
| 07/23/2026 | 99.880 | 99.880 | 99.680 | 99.680 | -0.30% | 19,968 | 20,000 |
| 07/22/2026 | 99.940 | 99.980 | 99.940 | 99.980 | -0.03% | - | - |
| 07/21/2026 | 100.080 | 100.080 | 100.010 | 100.010 | -0.08% | - | - |
| 07/20/2026 | 100.000 | 100.090 | 100.000 | 100.090 | 0.00% | - | - |
| 07/17/2026 | 100.190 | 100.190 | 100.090 | 100.090 | -0.19% | - | - |
| 07/16/2026 | 100.310 | 100.310 | 100.280 | 100.280 | -0.13% | - | - |
| 07/15/2026 | 100.250 | 100.410 | 100.250 | 100.410 | +0.07% | - | - |
| 07/14/2026 | 100.210 | 100.340 | 100.210 | 100.340 | -0.13% | - | - |
| 07/13/2026 | 100.530 | 100.530 | 100.470 | 100.470 | -0.10% | - | - |
| 07/10/2026 | 100.630 | 100.630 | 100.570 | 100.570 | +0.10% | - | - |
| 07/09/2026 | 100.390 | 100.470 | 100.390 | 100.470 | +0.18% | - | - |
| 07/08/2026 | 100.540 | 100.540 | 100.270 | 100.290 | -0.55% | - | - |
| 07/07/2026 | 100.970 | 100.970 | 100.840 | 100.840 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover