| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.840 | +0.07% | +0.070 |
| 02/12/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 99.770 | 99.840 | 99.770 | 99.840 | +0.07% | - | - |
| 02/11/2026 | 99.770 | 99.770 | 99.770 | 99.770 | -0.07% | - | - |
| 02/10/2026 | 99.690 | 101.160 | 99.690 | 99.760 | -0.01% | 30,348 | 30,000 |
| 02/09/2026 | 99.510 | 99.580 | 99.500 | 99.580 | -0.18% | - | - |
| 02/06/2026 | 99.380 | 99.450 | 99.380 | 99.450 | -0.13% | - | - |
| 02/05/2026 | 99.370 | 99.370 | 99.280 | 99.280 | -0.17% | - | - |
| 02/04/2026 | 99.320 | 99.440 | 99.320 | 99.440 | +0.16% | - | - |
| 02/03/2026 | 99.470 | 100.980 | 99.350 | 99.350 | -0.09% | 40,392 | 40,000 |
| 02/02/2026 | 100.790 | 100.910 | 99.260 | 99.440 | +0.09% | 161,384 | 160,000 |
| 01/30/2026 | 99.300 | 99.330 | 99.300 | 99.330 | -0.11% | - | - |
| 01/29/2026 | 99.190 | 99.200 | 99.190 | 99.200 | -0.13% | - | - |
| 01/28/2026 | 98.910 | 98.960 | 98.910 | 98.960 | -0.24% | - | - |
| 01/27/2026 | 98.920 | 98.920 | 98.870 | 98.870 | -0.09% | - | - |
| 01/26/2026 | 98.800 | 100.320 | 98.800 | 98.860 | -0.01% | 80,236 | 80,000 |
| 01/23/2026 | 98.900 | 100.330 | 98.850 | 98.850 | -0.01% | 40,132 | 40,000 |
| 01/22/2026 | 98.920 | 100.490 | 98.900 | 98.900 | +0.05% | 100,490 | 100,000 |
| 01/21/2026 | 98.890 | 100.380 | 98.840 | 98.840 | -0.06% | 70,242 | 70,000 |
| 01/20/2026 | 100.590 | 100.590 | 98.910 | 98.910 | +0.07% | 20,118 | 20,000 |
| 01/19/2026 | 99.390 | 100.810 | 99.320 | 99.320 | +0.41% | 50,402 | 50,000 |
| 01/16/2026 | 100.920 | 100.920 | 99.300 | 99.300 | -0.02% | 100,920 | 100,000 |
| 01/15/2026 | 99.360 | 99.430 | 99.350 | 99.430 | +0.13% | - | - |
| 01/14/2026 | 99.310 | 100.800 | 99.260 | 99.260 | -0.17% | 40,320 | 40,000 |
| 01/13/2026 | 99.230 | 99.310 | 99.230 | 99.310 | +0.05% | - | - |
| 01/12/2026 | 99.100 | 99.240 | 99.070 | 99.240 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover