LastChg. % 1DChg. Abs.
102.250+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026102.200102.250102.200102.250+0.10%--
05/28/2026102.100102.150102.100102.1500.00%--
05/27/2026102.100102.200102.100102.1500.00%--
05/26/2026102.200102.200102.100102.150-0.05%--
05/25/2026102.450102.450102.150102.200-0.24%--
05/22/2026102.450102.450102.400102.450+0.15%--
05/21/2026101.650102.300101.650102.300+0.64%--
05/20/2026101.750101.750101.650101.650-0.05%--
05/19/2026102.150102.150101.700101.700-0.29%--
05/18/2026102.250102.300102.000102.000-0.34%--
05/15/2026102.450102.450102.350102.3500.00%--
05/14/2026102.450102.450102.350102.3500.00%--
05/13/2026102.500102.500102.250102.350-0.15%--
05/12/2026102.800102.800102.450102.500-0.10%--
05/11/2026102.900102.900102.550102.600-0.24%--
05/08/2026102.850102.900102.850102.850-0.05%--
05/07/2026102.900102.950102.900102.9000.00%--
05/06/2026102.850102.900102.850102.900+0.10%--
05/05/2026102.650102.800102.600102.800+0.10%--
05/04/2026102.900102.900102.700102.700-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas