| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.600 | 0.00% | 0.000 |
| 09/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 100.600 | 100.600 | 100.600 | 100.600 | 0.00% | - | - |
| 09/17/2026 | 100.600 | 100.600 | 100.600 | 100.600 | -0.05% | - | - |
| 09/16/2026 | 100.650 | 100.650 | 100.650 | 100.650 | 0.00% | - | - |
| 09/15/2026 | 100.650 | 100.650 | 100.650 | 100.650 | -0.05% | - | - |
| 09/14/2026 | 100.700 | 100.700 | 100.700 | 100.700 | -0.05% | - | - |
| 09/11/2026 | 100.750 | 100.750 | 100.750 | 100.750 | 0.00% | - | - |
| 09/10/2026 | 100.750 | 100.750 | 100.750 | 100.750 | -0.05% | - | - |
| 09/09/2026 | 100.800 | 100.800 | 100.800 | 100.800 | 0.00% | - | - |
| 09/08/2026 | 100.800 | 100.800 | 100.800 | 100.800 | -0.10% | - | - |
| 09/07/2026 | 100.900 | 100.900 | 100.900 | 100.900 | 0.00% | - | - |
| 09/04/2026 | 100.900 | 100.900 | 100.900 | 100.900 | -0.05% | - | - |
| 09/03/2026 | 100.950 | 100.950 | 100.950 | 100.950 | 0.00% | - | - |
| 09/02/2026 | 100.950 | 100.950 | 100.950 | 100.950 | 0.00% | - | - |
| 09/01/2026 | 100.950 | 100.950 | 100.950 | 100.950 | -0.05% | - | - |
| 08/31/2026 | 101.000 | 101.000 | 101.000 | 101.000 | -0.05% | - | - |
| 08/28/2026 | 100.950 | 101.050 | 100.950 | 101.050 | +0.10% | - | - |
| 08/27/2026 | 101.000 | 101.000 | 100.950 | 100.950 | -0.10% | - | - |
| 08/26/2026 | 101.000 | 101.050 | 101.000 | 101.050 | +0.05% | - | - |
| 08/25/2026 | 101.000 | 101.000 | 101.000 | 101.000 | -0.05% | - | - |
| 08/24/2026 | 101.000 | 101.050 | 100.950 | 101.050 | +0.25% | - | - |
| 08/21/2026 | 100.800 | 100.800 | 100.800 | 100.800 | 0.00% | - | - |
| 08/20/2026 | 100.800 | 100.800 | 100.800 | 100.800 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover