LastChg. % 1DChg. Abs.
102.950-0.34%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026103.000103.000102.900102.950-0.34%--
03/12/2026103.500103.500103.100103.300-0.34%--
03/11/2026103.500103.700103.500103.650+0.14%--
03/10/2026103.200103.500103.200103.500+0.34%--
03/09/2026102.950103.150102.400103.150+0.05%--
03/06/2026103.800103.950103.100103.100-0.67%--
03/05/2026104.000104.150103.800103.800-0.10%--
03/04/2026103.500103.900103.500103.900+0.39%--
03/03/2026104.050104.100103.400103.500-0.72%--
03/02/2026104.250104.250104.150104.250-0.10%--
02/27/2026104.200104.400104.200104.350-0.05%--
02/26/2026104.250104.400104.250104.400+0.05%--
02/25/2026104.200104.350104.200104.350+0.05%--
02/24/2026103.850104.400103.850104.300+0.43%--
02/23/2026103.750103.950103.750103.850+0.14%--
02/20/2026103.600103.750103.600103.700+0.14%--
02/19/2026104.200104.300103.550103.550-1.00%--
02/18/2026104.450104.600104.450104.600+0.14%--
02/17/2026104.450104.450104.400104.450-0.14%--
02/16/2026104.500104.600104.300104.600+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas