LastChg. % 1DChg. Abs.
101.2500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026101.200101.250101.200101.2500.00%--
07/22/2026101.250101.250101.250101.250+0.05%--
07/21/2026101.200101.200101.200101.200-0.10%--
07/20/2026101.300101.300101.300101.300+0.05%--
07/17/2026101.300101.300101.250101.250+0.15%--
07/16/2026101.100101.100101.100101.100-0.05%--
07/15/2026101.250101.250101.150101.150-0.10%--
07/14/2026101.300101.300101.200101.250-0.15%--
07/13/2026101.500101.500101.400101.400-0.10%--
07/10/2026101.500101.500101.500101.5000.00%--
07/09/2026101.550101.550101.500101.500-0.05%--
07/08/2026101.750101.750101.500101.550-0.25%--
07/07/2026101.850101.850101.800101.800-0.15%--
07/06/2026101.900101.950101.900101.950+0.05%--
07/03/2026101.850101.950101.850101.900+0.10%--
07/02/2026101.800101.800101.800101.8000.00%--
07/01/2026101.800101.800101.800101.8000.00%--
06/30/2026101.850101.850101.800101.800-0.15%--
06/29/2026101.950101.950101.950101.9500.00%--
06/26/2026102.000102.000101.950101.950-0.05%--
06/25/2026102.000102.050102.000102.0000.00%--
06/24/2026102.000102.050102.000102.000+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas