LastChg. % 1DChg. Abs.
0.451+20.59%+0.077
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20260.4030.4760.4030.451+20.59%--
02/17/20260.3080.3740.3020.374+23.43%--
02/16/20260.3120.3120.2840.303+14.77%--
02/13/20260.4750.4760.2640.264-39.86%--
02/12/20260.5870.6370.4390.439-10.41%--
02/11/20260.5220.5220.3710.490-16.10%--
02/10/20260.5180.6250.5180.584+3.91%--
02/09/20260.5220.5620.4900.562+24.61%--
02/06/20260.4160.4510.4070.451+10.81%--
02/05/20260.6080.6080.4070.407-27.45%--
02/04/20260.6400.6400.5610.561-9.81%--
02/03/20260.6370.6620.6200.622+4.36%--
02/02/20260.5220.5960.5220.596+18.02%--
01/30/20260.5560.5700.5050.505+1.61%--
01/29/20260.5500.5570.4970.497-12.65%--
01/28/20260.5810.5810.5060.569-4.37%--
01/27/20260.5560.5950.5450.595+13.33%--
01/26/20260.5730.5740.5250.525+8.02%--
01/23/20260.5190.5200.4860.486-8.47%--
01/22/20260.5270.5420.5120.531+15.18%--
01/21/20260.4580.4610.4170.461-4.16%--
01/20/20260.4920.4920.4580.4810.00%--
01/19/20260.4630.4810.4140.481-9.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas