| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.910 | -12.61% | -0.420 |
| 02/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3.250 | 3.250 | 2.910 | 2.910 | -12.61% | - | - |
| 02/25/2026 | 3.090 | 3.330 | 3.090 | 3.330 | +7.42% | - | - |
| 02/24/2026 | 3.160 | 3.190 | 2.950 | 3.100 | -6.34% | - | - |
| 02/23/2026 | 3.190 | 3.310 | 3.120 | 3.310 | +2.16% | - | - |
| 02/20/2026 | 3.440 | 3.550 | 3.240 | 3.240 | -9.24% | - | - |
| 02/19/2026 | 3.340 | 3.570 | 3.340 | 3.570 | +4.39% | - | - |
| 02/18/2026 | 3.640 | 3.640 | 3.420 | 3.420 | -1.72% | - | - |
| 02/17/2026 | 3.630 | 3.650 | 3.480 | 3.480 | -6.20% | - | - |
| 02/16/2026 | 3.650 | 3.710 | 3.630 | 3.710 | +0.82% | - | - |
| 02/13/2026 | 3.810 | 3.810 | 3.650 | 3.680 | -2.90% | - | - |
| 02/12/2026 | 3.620 | 3.790 | 3.620 | 3.790 | +4.41% | - | - |
| 02/11/2026 | 3.620 | 3.630 | 3.440 | 3.630 | +1.97% | - | - |
| 02/10/2026 | 3.470 | 3.630 | 3.470 | 3.560 | -5.32% | - | - |
| 02/09/2026 | 3.780 | 3.860 | 3.760 | 3.760 | -2.59% | - | - |
| 02/06/2026 | 4.050 | 4.120 | 3.860 | 3.860 | -3.26% | - | - |
| 02/05/2026 | 3.790 | 3.990 | 3.790 | 3.990 | +0.76% | - | - |
| 02/04/2026 | 4.080 | 4.110 | 3.950 | 3.960 | -7.04% | - | - |
| 02/03/2026 | 4.030 | 4.310 | 4.020 | 4.260 | +3.40% | - | - |
| 02/02/2026 | 4.130 | 4.150 | 3.800 | 4.120 | -3.74% | - | - |
| 01/30/2026 | 4.100 | 4.280 | 3.940 | 4.280 | -10.27% | - | - |
| 01/29/2026 | 4.420 | 4.770 | 4.420 | 4.770 | +2.36% | - | - |
| 01/28/2026 | 4.630 | 4.660 | 4.520 | 4.660 | +4.02% | - | - |
| 01/27/2026 | 4.440 | 4.570 | 4.440 | 4.480 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover