| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.860 | -2.80% | -0.140 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4.830 | 4.860 | 4.640 | 4.860 | -2.80% | - | - |
| 04/09/2026 | 5.020 | 5.070 | 5.000 | 5.000 | +2.46% | - | - |
| 04/08/2026 | 4.750 | 4.880 | 4.650 | 4.880 | -11.27% | - | - |
| 04/07/2026 | 5.120 | 5.500 | 5.020 | 5.500 | +6.59% | - | - |
| 04/02/2026 | 5.110 | 5.300 | 5.110 | 5.160 | +6.17% | - | - |
| 04/01/2026 | 4.540 | 4.990 | 4.540 | 4.860 | -1.22% | - | - |
| 03/31/2026 | 5.210 | 5.210 | 4.920 | 4.920 | -7.69% | - | - |
| 03/30/2026 | 5.420 | 5.510 | 5.330 | 5.330 | -1.48% | - | - |
| 03/27/2026 | 5.310 | 5.430 | 5.310 | 5.410 | +3.44% | - | - |
| 03/26/2026 | 5.470 | 5.470 | 5.050 | 5.230 | -1.69% | - | - |
| 03/25/2026 | 5.270 | 5.320 | 5.080 | 5.320 | -1.85% | - | - |
| 03/24/2026 | 5.200 | 5.430 | 5.200 | 5.420 | +2.65% | - | - |
| 03/23/2026 | 5.500 | 5.570 | 4.930 | 5.280 | -1.31% | - | - |
| 03/20/2026 | 5.060 | 5.370 | 5.060 | 5.350 | +0.94% | - | - |
| 03/19/2026 | 5.090 | 5.370 | 5.090 | 5.300 | +10.42% | - | - |
| 03/18/2026 | 4.480 | 4.850 | 4.480 | 4.800 | +5.26% | - | - |
| 03/17/2026 | 4.620 | 4.660 | 4.500 | 4.560 | -0.22% | - | - |
| 03/16/2026 | 4.730 | 4.930 | 4.570 | 4.570 | -4.79% | - | - |
| 03/13/2026 | 4.890 | 4.890 | 4.710 | 4.800 | +4.58% | - | - |
| 03/12/2026 | 4.860 | 4.860 | 4.580 | 4.590 | -2.34% | - | - |
| 03/11/2026 | 4.580 | 4.700 | 4.580 | 4.700 | +2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover