| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.430 | +9.58% | +0.300 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2.880 | 3.430 | 2.840 | 3.430 | +9.58% | - | - |
| 03/05/2026 | 3.610 | 3.610 | 2.760 | 3.130 | -11.58% | - | - |
| 03/04/2026 | 3.990 | 4.060 | 3.540 | 3.540 | +21.65% | - | - |
| 03/03/2026 | 2.690 | 3.060 | 2.690 | 2.910 | +17.81% | - | - |
| 03/02/2026 | 2.300 | 2.470 | 2.200 | 2.470 | +37.99% | - | - |
| 02/27/2026 | 1.320 | 1.790 | 1.320 | 1.790 | +26.95% | - | - |
| 02/26/2026 | 1.750 | 1.750 | 1.410 | 1.410 | -23.37% | - | - |
| 02/25/2026 | 1.590 | 1.840 | 1.590 | 1.840 | +14.29% | - | - |
| 02/24/2026 | 1.660 | 1.700 | 1.460 | 1.610 | -11.54% | - | - |
| 02/23/2026 | 1.700 | 1.820 | 1.620 | 1.820 | +4.60% | - | - |
| 02/20/2026 | 1.940 | 2.050 | 1.740 | 1.740 | -15.94% | - | - |
| 02/19/2026 | 1.840 | 2.070 | 1.840 | 2.070 | +7.81% | - | - |
| 02/18/2026 | 2.140 | 2.140 | 1.920 | 1.920 | -3.03% | - | - |
| 02/17/2026 | 2.130 | 2.150 | 1.980 | 1.980 | -10.41% | - | - |
| 02/16/2026 | 2.150 | 2.210 | 2.130 | 2.210 | +1.38% | - | - |
| 02/13/2026 | 2.320 | 2.320 | 2.150 | 2.180 | -4.80% | - | - |
| 02/12/2026 | 2.130 | 2.290 | 2.130 | 2.290 | +7.51% | - | - |
| 02/11/2026 | 2.130 | 2.130 | 1.950 | 2.130 | +3.40% | - | - |
| 02/10/2026 | 1.980 | 2.140 | 1.980 | 2.060 | -9.25% | - | - |
| 02/09/2026 | 2.280 | 2.370 | 2.270 | 2.270 | -4.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover