LastChg. % 1DChg. Abs.
0.065-36.27%-0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20260.0890.1020.0850.102+37.84%--
03/17/20260.0440.0900.0440.074+100.00%--
03/16/20260.0510.0530.0370.037-15.91%--
03/13/20260.0590.0630.0440.044-51.65%--
03/12/20260.1600.1600.0850.091-44.85%--
03/11/20260.1790.1790.1630.165-11.76%--
03/10/20260.1850.1880.1850.187+26.35%--
03/09/20260.1460.1480.1320.148-20.86%--
03/06/20260.2310.2310.1830.187-12.62%--
03/05/20260.2440.2660.2140.214-12.65%--
03/04/20260.2070.2450.2030.245+17.22%--
03/03/20260.2480.2480.2090.209-27.18%--
03/02/20260.3050.3050.2730.287-13.03%--
02/27/20260.3330.3450.3180.330-0.30%--
02/26/20260.3380.3380.3070.331-1.49%--
02/25/20260.3210.3360.3150.336+6.67%--
02/24/20260.3700.3700.3150.315-17.97%--
02/23/20260.4080.4080.3840.384-4.00%--
02/20/20260.3750.4130.3730.400+12.68%--
02/19/20260.3740.3740.3550.355-7.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas