| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.098 | -20.33% | -0.025 |
| 03/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.114 | 0.115 | 0.096 | 0.098 | -20.33% | - | - |
| 03/11/2026 | 0.117 | 0.123 | 0.113 | 0.123 | -10.22% | - | - |
| 03/10/2026 | 0.121 | 0.137 | 0.121 | 0.137 | +87.67% | - | - |
| 03/09/2026 | 0.091 | 0.091 | 0.071 | 0.073 | -42.06% | - | - |
| 03/06/2026 | 0.156 | 0.156 | 0.118 | 0.126 | +3.28% | - | - |
| 03/05/2026 | 0.130 | 0.146 | 0.122 | 0.122 | -21.79% | - | - |
| 03/04/2026 | 0.138 | 0.162 | 0.137 | 0.156 | +13.04% | - | - |
| 03/03/2026 | 0.166 | 0.166 | 0.128 | 0.138 | -24.18% | - | - |
| 03/02/2026 | 0.173 | 0.182 | 0.165 | 0.182 | -17.65% | - | - |
| 02/27/2026 | 0.242 | 0.254 | 0.220 | 0.221 | -12.30% | - | - |
| 02/26/2026 | 0.234 | 0.252 | 0.230 | 0.252 | +8.62% | - | - |
| 02/25/2026 | 0.224 | 0.232 | 0.224 | 0.232 | +1.31% | - | - |
| 02/24/2026 | 0.227 | 0.229 | 0.226 | 0.229 | -2.55% | - | - |
| 02/23/2026 | 0.235 | 0.250 | 0.235 | 0.235 | +1.73% | - | - |
| 02/20/2026 | 0.222 | 0.231 | 0.221 | 0.231 | +0.87% | - | - |
| 02/19/2026 | 0.257 | 0.257 | 0.229 | 0.229 | -2.97% | - | - |
| 02/18/2026 | 0.239 | 0.244 | 0.217 | 0.236 | -0.84% | - | - |
| 02/17/2026 | 0.237 | 0.238 | 0.227 | 0.238 | -0.83% | - | - |
| 02/16/2026 | 0.234 | 0.240 | 0.232 | 0.240 | +5.26% | - | - |
| 02/13/2026 | 0.224 | 0.239 | 0.222 | 0.228 | +5.56% | - | - |
| 02/12/2026 | 0.210 | 0.226 | 0.210 | 0.216 | +6.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover