| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.180 | -17.43% | -0.038 |
| 02/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 0.237 | 0.237 | 0.218 | 0.218 | -8.40% | - | - |
| 02/09/2026 | 0.238 | 0.238 | 0.230 | 0.238 | +9.17% | - | - |
| 02/06/2026 | 0.191 | 0.211 | 0.191 | 0.211 | -11.34% | - | - |
| 02/05/2026 | 0.202 | 0.206 | 0.189 | 0.191 | -9.48% | - | - |
| 02/04/2026 | 0.196 | 0.200 | 0.194 | 0.199 | +4.19% | - | - |
| 02/03/2026 | 0.185 | 0.192 | 0.185 | 0.192 | -3.52% | - | - |
| 02/02/2026 | 0.175 | 0.187 | 0.172 | 0.187 | -2.60% | - | - |
| 01/30/2026 | 0.162 | 0.169 | 0.159 | 0.159 | -14.97% | - | - |
| 01/29/2026 | 0.170 | 0.177 | 0.155 | 0.156 | -1.89% | - | - |
| 01/28/2026 | 0.159 | 0.165 | 0.157 | 0.159 | +1.92% | - | - |
| 01/27/2026 | 0.162 | 0.169 | 0.162 | 0.165 | +3.77% | - | - |
| 01/26/2026 | 0.161 | 0.169 | 0.160 | 0.169 | +2.42% | - | - |
| 01/23/2026 | 0.179 | 0.180 | 0.166 | 0.172 | +1.78% | - | - |
| 01/22/2026 | 0.185 | 0.188 | 0.180 | 0.188 | +9.30% | - | - |
| 01/21/2026 | 0.142 | 0.160 | 0.140 | 0.158 | -15.96% | - | - |
| 01/20/2026 | 0.132 | 0.132 | 0.122 | 0.126 | -20.25% | - | - |
| 01/19/2026 | 0.132 | 0.137 | 0.132 | 0.135 | +7.14% | - | - |
| 01/16/2026 | 0.139 | 0.139 | 0.131 | 0.131 | -2.96% | - | - |
| 01/15/2026 | 0.134 | 0.138 | 0.128 | 0.138 | +5.34% | - | - |
| 01/14/2026 | 0.146 | 0.148 | 0.116 | 0.116 | -15.94% | - | - |
| 01/13/2026 | 0.172 | 0.173 | 0.162 | 0.162 | +39.66% | - | - |
| 01/12/2026 | 0.168 | 0.174 | 0.166 | 0.169 | +4.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover