LastChg. % 1DChg. Abs.
1.600-1.23%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6001.6101.5701.600-1.23%--
08/06/20261.5301.6201.5201.620+7.28%--
08/05/20261.6701.6701.5101.510-7.93%--
08/04/20261.7101.7101.6401.640-1.20%--
08/03/20261.6201.6601.5801.660-0.60%--
07/31/20261.6701.7401.6701.670+5.03%--
07/30/20261.5601.6001.5501.590+2.58%--
07/29/20261.7301.7301.5501.550-0.64%--
07/28/20261.6901.6901.5601.560-7.14%--
07/27/20261.7701.7801.6801.680-9.68%--
07/24/20261.8201.8901.8201.860-0.53%--
07/23/20261.9001.9201.8301.870-0.53%--
07/22/20261.8501.9301.8501.880+5.03%--
07/21/20261.8301.8501.7901.790+0.56%--
07/20/20261.6801.7801.6801.780+12.66%--
07/17/20261.5801.5801.5401.580+2.60%--
07/16/20261.6101.6101.5001.540-6.67%--
07/15/20261.6801.7201.6501.650-4.07%--
07/14/20261.6301.7201.6301.720+7.50%--
07/13/20261.5901.6201.5901.600-0.62%--
07/10/20261.6201.6301.6101.610-1.83%--
07/09/20261.5901.6401.5701.640+4.46%--
07/08/20261.7001.7001.5701.570-3.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas