| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | +0.82% | +0.010 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.250 | 1.250 | 1.190 | 1.230 | +0.82% | - | - |
| 03/05/2026 | 1.290 | 1.350 | 1.220 | 1.220 | -6.87% | - | - |
| 03/04/2026 | 1.330 | 1.350 | 1.280 | 1.310 | +4.80% | - | - |
| 03/03/2026 | 1.290 | 1.300 | 1.220 | 1.250 | -14.38% | - | - |
| 03/02/2026 | 1.510 | 1.510 | 1.400 | 1.460 | +3.55% | - | - |
| 02/27/2026 | 1.400 | 1.450 | 1.400 | 1.410 | +2.92% | - | - |
| 02/26/2026 | 1.430 | 1.430 | 1.360 | 1.370 | -1.44% | - | - |
| 02/25/2026 | 1.260 | 1.390 | 1.260 | 1.390 | +13.01% | - | - |
| 02/24/2026 | 1.150 | 1.240 | 1.150 | 1.230 | +8.85% | - | - |
| 02/23/2026 | 1.170 | 1.180 | 1.130 | 1.130 | -3.42% | - | - |
| 02/20/2026 | 1.130 | 1.170 | 1.130 | 1.170 | +5.41% | - | - |
| 02/19/2026 | 1.170 | 1.170 | 1.100 | 1.110 | -10.48% | - | - |
| 02/18/2026 | 1.170 | 1.240 | 1.150 | 1.240 | +9.73% | - | - |
| 02/17/2026 | 1.020 | 1.130 | 1.010 | 1.130 | +9.71% | - | - |
| 02/16/2026 | 0.942 | 1.030 | 0.918 | 1.030 | +6.19% | - | - |
| 02/13/2026 | 1.090 | 1.110 | 0.942 | 0.970 | -18.49% | - | - |
| 02/12/2026 | 1.380 | 1.380 | 1.190 | 1.190 | -15.60% | - | - |
| 02/11/2026 | 1.350 | 1.420 | 1.350 | 1.410 | +7.63% | - | - |
| 02/10/2026 | 1.290 | 1.330 | 1.280 | 1.310 | -0.76% | - | - |
| 02/09/2026 | 1.320 | 1.330 | 1.280 | 1.320 | +3.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover