| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.060 | -4.71% | -0.250 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4.860 | 5.060 | 4.530 | 5.060 | -4.71% | - | - |
| 04/01/2026 | 5.480 | 5.480 | 5.150 | 5.310 | +18.79% | - | - |
| 03/31/2026 | 4.040 | 4.600 | 4.040 | 4.470 | +4.44% | - | - |
| 03/30/2026 | 4.500 | 4.500 | 4.280 | 4.280 | -7.76% | - | - |
| 03/27/2026 | 4.820 | 4.820 | 4.490 | 4.640 | -10.08% | - | - |
| 03/26/2026 | 5.580 | 5.580 | 5.160 | 5.160 | -13.86% | - | - |
| 03/25/2026 | 6.020 | 6.050 | 5.880 | 5.990 | +14.53% | - | - |
| 03/24/2026 | 5.160 | 5.230 | 4.930 | 5.230 | +4.81% | - | - |
| 03/23/2026 | 3.810 | 5.300 | 3.810 | 4.990 | +12.90% | - | - |
| 03/20/2026 | 5.220 | 5.220 | 4.420 | 4.420 | -8.11% | - | - |
| 03/19/2026 | 4.880 | 4.880 | 4.410 | 4.810 | -11.42% | - | - |
| 03/18/2026 | 5.530 | 6.000 | 5.430 | 5.430 | +5.23% | - | - |
| 03/17/2026 | 4.750 | 5.190 | 4.750 | 5.160 | +5.09% | - | - |
| 03/16/2026 | 4.540 | 5.200 | 4.480 | 4.910 | +7.91% | - | - |
| 03/13/2026 | 4.950 | 5.080 | 4.550 | 4.550 | -14.31% | - | - |
| 03/12/2026 | 5.610 | 5.660 | 5.260 | 5.310 | -4.84% | - | - |
| 03/11/2026 | 5.750 | 5.750 | 5.580 | 5.580 | -4.94% | - | - |
| 03/10/2026 | 5.820 | 5.910 | 5.720 | 5.870 | +16.47% | - | - |
| 03/09/2026 | 4.300 | 5.040 | 4.300 | 5.040 | -1.56% | - | - |
| 03/06/2026 | 5.730 | 5.730 | 4.950 | 5.120 | -6.57% | - | - |
| 03/05/2026 | 6.380 | 6.440 | 5.480 | 5.480 | -15.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover