| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.030 | -36.16% | -1.150 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.840 | 2.840 | 2.030 | 2.030 | -36.16% | - | - |
| 10/21/2026 | 3.030 | 3.260 | 2.940 | 3.180 | +9.66% | - | - |
| 10/20/2026 | 2.840 | 2.900 | 2.770 | 2.900 | -6.45% | - | - |
| 10/19/2026 | 3.240 | 3.270 | 3.100 | 3.100 | -6.34% | - | - |
| 10/16/2026 | 3.270 | 3.360 | 3.260 | 3.310 | +8.17% | - | - |
| 10/15/2026 | 2.500 | 3.060 | 2.460 | 3.060 | -11.82% | - | - |
| 10/14/2026 | 4.270 | 4.270 | 3.470 | 3.470 | -16.99% | - | - |
| 10/13/2026 | 4.230 | 4.500 | 4.180 | 4.180 | -8.93% | - | - |
| 10/12/2026 | 4.520 | 4.690 | 4.520 | 4.590 | +3.38% | - | - |
| 10/09/2026 | 4.210 | 4.440 | 4.190 | 4.440 | +6.99% | - | - |
| 10/08/2026 | 4.120 | 4.150 | 3.990 | 4.150 | 0.00% | - | - |
| 10/07/2026 | 4.330 | 4.370 | 4.090 | 4.150 | -10.75% | - | - |
| 10/06/2026 | 4.550 | 4.650 | 4.340 | 4.650 | +5.68% | - | - |
| 10/05/2026 | 4.430 | 4.430 | 4.250 | 4.400 | -0.68% | - | - |
| 10/02/2026 | 4.440 | 4.540 | 4.430 | 4.430 | +4.24% | - | - |
| 10/01/2026 | 4.100 | 4.250 | 4.100 | 4.250 | +2.66% | - | - |
| 09/30/2026 | 4.530 | 4.530 | 4.140 | 4.140 | -6.76% | - | - |
| 09/29/2026 | 4.170 | 4.560 | 4.170 | 4.440 | +9.90% | - | - |
| 09/28/2026 | 3.860 | 4.290 | 3.860 | 4.040 | -3.35% | - | - |
| 09/25/2026 | 4.400 | 4.570 | 4.180 | 4.180 | +2.20% | - | - |
| 09/24/2026 | 4.450 | 4.450 | 4.090 | 4.090 | -7.26% | - | - |
| 09/23/2026 | 4.450 | 4.470 | 4.320 | 4.410 | -2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover