| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.320 | -0.75% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.480 | 5.620 | 5.320 | 5.320 | -0.75% | - | - |
| 08/06/2026 | 4.950 | 5.360 | 4.950 | 5.360 | +6.35% | - | - |
| 08/05/2026 | 5.600 | 5.600 | 4.920 | 5.040 | -1.95% | - | - |
| 08/04/2026 | 5.160 | 5.380 | 5.060 | 5.140 | +7.08% | - | - |
| 08/03/2026 | 4.830 | 4.830 | 4.500 | 4.800 | -1.44% | - | - |
| 07/31/2026 | 5.270 | 5.270 | 4.870 | 4.870 | +5.18% | - | - |
| 07/30/2026 | 3.550 | 4.630 | 3.480 | 4.630 | +28.97% | - | - |
| 07/29/2026 | 3.970 | 3.970 | 3.590 | 3.590 | -6.02% | - | - |
| 07/28/2026 | 4.780 | 4.780 | 3.820 | 3.820 | -21.40% | - | - |
| 07/27/2026 | 5.330 | 5.430 | 4.860 | 4.860 | -4.33% | - | - |
| 07/24/2026 | 5.340 | 5.350 | 5.080 | 5.080 | +0.99% | - | - |
| 07/23/2026 | 5.030 | 5.220 | 4.880 | 5.030 | -4.55% | - | - |
| 07/22/2026 | 5.680 | 5.840 | 4.600 | 5.270 | -9.76% | - | - |
| 07/21/2026 | 5.440 | 5.840 | 5.440 | 5.840 | +10.40% | - | - |
| 07/20/2026 | 5.060 | 5.440 | 5.060 | 5.290 | +10.67% | - | - |
| 07/17/2026 | 4.520 | 4.780 | 4.500 | 4.780 | -1.65% | - | - |
| 07/16/2026 | 5.200 | 5.200 | 4.830 | 4.860 | -7.60% | - | - |
| 07/15/2026 | 5.340 | 5.600 | 5.260 | 5.260 | -4.71% | - | - |
| 07/14/2026 | 5.020 | 5.520 | 4.970 | 5.520 | +8.66% | - | - |
| 07/13/2026 | 5.180 | 5.260 | 5.010 | 5.080 | -2.87% | - | - |
| 07/10/2026 | 5.450 | 5.480 | 5.230 | 5.230 | -7.92% | - | - |
| 07/09/2026 | 5.560 | 5.820 | 5.540 | 5.680 | +6.97% | - | - |
| 07/08/2026 | 5.570 | 5.570 | 5.280 | 5.310 | -2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover