LastChg. % 1DChg. Abs.
6.190-10.94%-0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.3706.4606.1906.190-10.94%--
08/06/20266.8007.1406.8006.950-0.86%--
08/05/20267.2007.2006.8007.010-3.44%--
08/04/20267.5107.6007.2607.260-3.20%--
08/03/20267.6607.6607.4207.500-9.64%--
07/31/20268.5308.5308.3008.300-2.01%--
07/30/20267.9908.4707.9308.470+9.72%--
07/29/20268.1008.2107.7207.720-4.57%--
07/28/20268.7008.7008.0908.090-9.41%--
07/27/20269.5309.5308.9308.930-10.16%--
07/24/202610.46010.5109.9409.940-11.80%--
07/23/202610.88011.27010.88011.270+4.16%--
07/22/202610.56010.82010.46010.820+3.64%--
07/21/202610.30010.46010.30010.440+1.75%--
07/20/202610.12010.44010.12010.260-0.39%--
07/17/202610.09010.30010.09010.300-0.39%--
07/16/202610.34010.36010.30010.340-0.29%--
07/15/202610.58010.58010.37010.370-0.38%--
07/14/202610.18010.78010.18010.410+4.31%--
07/13/202610.27010.2809.9809.980-2.73%--
07/10/202610.19010.26010.04010.260-0.29%--
07/09/202610.37010.55010.29010.290-0.39%--
07/08/20269.98010.3309.98010.330+7.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas