| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.410 | -26.07% | -0.850 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.110 | 3.320 | 2.410 | 2.410 | -26.07% | - | - |
| 10/21/2026 | 3.970 | 3.970 | 3.260 | 3.260 | -15.54% | - | - |
| 10/20/2026 | 3.780 | 3.970 | 3.780 | 3.860 | -4.22% | - | - |
| 10/19/2026 | 4.060 | 4.270 | 4.010 | 4.030 | -1.47% | - | - |
| 10/16/2026 | 3.900 | 4.090 | 3.760 | 4.090 | +6.79% | - | - |
| 10/15/2026 | 4.050 | 4.230 | 3.830 | 3.830 | -10.93% | - | - |
| 10/14/2026 | 4.490 | 4.490 | 4.220 | 4.300 | 0.00% | - | - |
| 10/13/2026 | 4.410 | 4.560 | 4.300 | 4.300 | -6.11% | - | - |
| 10/12/2026 | 4.840 | 4.840 | 4.580 | 4.580 | -5.57% | - | - |
| 10/09/2026 | 5.030 | 5.030 | 4.820 | 4.850 | -13.24% | - | - |
| 10/08/2026 | 5.230 | 5.590 | 5.140 | 5.590 | +5.27% | - | - |
| 10/07/2026 | 5.340 | 5.340 | 5.190 | 5.310 | +3.91% | - | - |
| 10/06/2026 | 5.220 | 5.220 | 5.020 | 5.110 | -6.75% | - | - |
| 10/05/2026 | 5.460 | 5.480 | 5.310 | 5.480 | -1.97% | - | - |
| 10/02/2026 | 5.270 | 5.590 | 5.270 | 5.590 | +5.87% | - | - |
| 10/01/2026 | 5.840 | 5.840 | 5.080 | 5.280 | -2.76% | - | - |
| 09/30/2026 | 5.560 | 5.910 | 5.430 | 5.430 | -1.09% | - | - |
| 09/29/2026 | 5.700 | 5.700 | 5.480 | 5.490 | -3.00% | - | - |
| 09/28/2026 | 5.480 | 5.950 | 5.480 | 5.660 | +2.72% | - | - |
| 09/25/2026 | 5.600 | 5.630 | 5.510 | 5.510 | -2.13% | - | - |
| 09/24/2026 | 5.650 | 5.760 | 5.530 | 5.630 | +4.84% | - | - |
| 09/23/2026 | 5.460 | 5.630 | 5.370 | 5.370 | -7.09% | - | - |
| 09/22/2026 | 5.770 | 5.780 | 5.340 | 5.780 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover