| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.090 | -3.27% | -0.240 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6.940 | 7.250 | 6.920 | 7.090 | -3.27% | - | - |
| 03/05/2026 | 7.670 | 7.670 | 7.330 | 7.330 | -3.43% | - | - |
| 03/04/2026 | 7.550 | 7.720 | 7.550 | 7.590 | -3.19% | - | - |
| 03/03/2026 | 7.920 | 8.180 | 7.840 | 7.840 | +3.02% | - | - |
| 03/02/2026 | 7.660 | 7.720 | 7.540 | 7.610 | +4.82% | - | - |
| 02/27/2026 | 7.110 | 7.360 | 7.110 | 7.260 | +1.97% | - | - |
| 02/26/2026 | 7.760 | 7.760 | 7.120 | 7.120 | -7.53% | - | - |
| 02/25/2026 | 7.800 | 7.800 | 7.660 | 7.700 | -0.52% | - | - |
| 02/24/2026 | 7.820 | 7.890 | 7.740 | 7.740 | +0.52% | - | - |
| 02/23/2026 | 7.420 | 7.700 | 7.340 | 7.700 | +9.38% | - | - |
| 02/20/2026 | 7.290 | 7.340 | 7.040 | 7.040 | -3.03% | - | - |
| 02/19/2026 | 6.940 | 7.260 | 6.940 | 7.260 | +2.83% | - | - |
| 02/18/2026 | 7.360 | 7.360 | 7.060 | 7.060 | -3.81% | - | - |
| 02/17/2026 | 7.610 | 7.620 | 7.330 | 7.340 | -2.65% | - | - |
| 02/16/2026 | 7.050 | 7.540 | 7.050 | 7.540 | +4.58% | - | - |
| 02/13/2026 | 7.350 | 7.400 | 7.110 | 7.210 | -3.22% | - | - |
| 02/12/2026 | 7.320 | 7.450 | 7.230 | 7.450 | +1.22% | - | - |
| 02/11/2026 | 6.890 | 7.360 | 6.830 | 7.360 | +11.85% | - | - |
| 02/10/2026 | 6.650 | 6.780 | 6.580 | 6.580 | -4.36% | - | - |
| 02/09/2026 | 7.040 | 7.070 | 6.880 | 6.880 | -5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover