LastChg. % 1DChg. Abs.
1.970-17.57%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.4702.4701.9501.970-17.57%--
02/12/20262.7302.8002.3902.390-8.43%--
02/11/20262.7102.7102.5202.610-0.38%--
02/10/20262.6502.7402.6202.620-7.09%--
02/09/20262.7902.8202.6902.820+8.46%--
02/06/20262.5302.6202.5102.600+4.84%--
02/05/20262.8102.8102.4802.480-9.49%--
02/04/20262.9802.9802.7402.740-7.12%--
02/03/20263.0503.0502.9502.950+3.15%--
02/02/20262.7002.8602.6802.860+2.14%--
01/30/20262.7702.8502.7602.800+4.87%--
01/29/20262.8702.9102.6702.670-5.99%--
01/28/20262.8502.8802.7602.840-1.73%--
01/27/20262.8002.9102.8002.890+7.04%--
01/26/20262.6802.7702.6802.700+1.50%--
01/23/20262.6802.7702.6602.660+1.92%--
01/22/20262.4902.6102.4902.610+12.99%--
01/21/20262.1702.3102.1602.310+1.76%--
01/20/20262.2802.3502.1802.270-0.87%--
01/19/20262.2702.3102.1702.290-1.29%--
01/16/20262.3602.4202.3202.320-5.31%--
01/15/20262.3302.4502.1802.450+4.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas