| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.110 | -22.99% | -0.630 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.400 | 2.440 | 2.110 | 2.110 | -22.99% | - | - |
| 10/21/2026 | 2.560 | 2.740 | 2.560 | 2.740 | +7.87% | - | - |
| 10/20/2026 | 2.480 | 2.540 | 2.430 | 2.540 | +1.20% | - | - |
| 10/19/2026 | 2.460 | 2.510 | 2.460 | 2.510 | -4.56% | - | - |
| 10/16/2026 | 2.540 | 2.630 | 2.540 | 2.630 | 0.00% | - | - |
| 10/15/2026 | 2.610 | 2.800 | 2.610 | 2.630 | -2.59% | - | - |
| 10/14/2026 | 2.770 | 2.780 | 2.660 | 2.700 | -2.53% | - | - |
| 10/13/2026 | 2.670 | 2.810 | 2.670 | 2.770 | +6.54% | - | - |
| 10/12/2026 | 2.670 | 2.690 | 2.600 | 2.600 | +2.36% | - | - |
| 10/09/2026 | 2.660 | 2.670 | 2.540 | 2.540 | +4.96% | - | - |
| 10/08/2026 | 2.530 | 2.560 | 2.420 | 2.420 | -7.98% | - | - |
| 10/07/2026 | 3.090 | 3.090 | 2.630 | 2.630 | -18.83% | - | - |
| 10/06/2026 | 3.230 | 3.300 | 3.230 | 3.240 | +3.18% | - | - |
| 10/05/2026 | 2.890 | 3.140 | 2.890 | 3.140 | +7.53% | - | - |
| 10/02/2026 | 3.190 | 3.220 | 2.860 | 2.920 | -9.03% | - | - |
| 10/01/2026 | 3.530 | 3.530 | 3.210 | 3.210 | -16.19% | - | - |
| 09/30/2026 | 4.000 | 4.000 | 3.830 | 3.830 | -1.54% | - | - |
| 09/29/2026 | 4.230 | 4.230 | 3.890 | 3.890 | -8.69% | - | - |
| 09/28/2026 | 4.140 | 4.260 | 4.130 | 4.260 | +9.51% | - | - |
| 09/25/2026 | 3.920 | 4.000 | 3.890 | 3.890 | +3.18% | - | - |
| 09/24/2026 | 3.810 | 3.840 | 3.770 | 3.770 | -1.05% | - | - |
| 09/23/2026 | 3.870 | 3.880 | 3.800 | 3.810 | +2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover