| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | -7.58% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.840 | 3.860 | 3.660 | 3.660 | -7.58% | - | - |
| 08/06/2026 | 4.050 | 4.090 | 3.960 | 3.960 | +5.32% | - | - |
| 08/05/2026 | 3.460 | 3.760 | 3.460 | 3.760 | +10.26% | - | - |
| 08/04/2026 | 3.330 | 3.450 | 3.260 | 3.410 | +5.90% | - | - |
| 08/03/2026 | 3.020 | 3.260 | 3.020 | 3.220 | +5.23% | - | - |
| 07/31/2026 | 3.270 | 3.270 | 3.060 | 3.060 | -2.55% | - | - |
| 07/30/2026 | 2.960 | 3.140 | 2.960 | 3.140 | +0.32% | - | - |
| 07/29/2026 | 3.170 | 3.320 | 3.130 | 3.130 | 0.00% | - | - |
| 07/28/2026 | 3.180 | 3.230 | 3.130 | 3.130 | -2.49% | - | - |
| 07/27/2026 | 3.360 | 3.360 | 3.210 | 3.210 | +0.31% | - | - |
| 07/24/2026 | 3.130 | 3.200 | 3.130 | 3.200 | +6.67% | - | - |
| 07/23/2026 | 3.170 | 3.170 | 2.920 | 3.000 | -9.91% | - | - |
| 07/22/2026 | 3.360 | 3.420 | 3.330 | 3.330 | +1.22% | - | - |
| 07/21/2026 | 3.010 | 3.290 | 3.010 | 3.290 | +11.15% | - | - |
| 07/20/2026 | 2.840 | 2.960 | 2.840 | 2.960 | +1.37% | - | - |
| 07/17/2026 | 3.010 | 3.030 | 2.850 | 2.920 | -6.41% | - | - |
| 07/16/2026 | 3.220 | 3.270 | 3.100 | 3.120 | -3.70% | - | - |
| 07/15/2026 | 3.280 | 3.320 | 3.240 | 3.240 | -2.99% | - | - |
| 07/14/2026 | 3.260 | 3.340 | 3.130 | 3.340 | +1.21% | - | - |
| 07/13/2026 | 3.410 | 3.440 | 3.300 | 3.300 | -5.98% | - | - |
| 07/10/2026 | 3.480 | 3.530 | 3.460 | 3.510 | +0.86% | - | - |
| 07/09/2026 | 3.370 | 3.480 | 3.370 | 3.480 | +14.47% | - | - |
| 07/08/2026 | 3.390 | 3.390 | 3.010 | 3.040 | -14.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover