LastChg. % 1DChg. Abs.
0.052-3.70%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.0540.0540.0510.052-3.70%--
02/05/20260.0540.0540.0510.054+3.85%--
02/04/20260.0550.0600.0510.051-5.56%--
02/03/20260.0570.0570.0560.056+9.80%--
02/02/20260.0570.0570.0570.057+1.79%--
01/30/20260.0620.0620.0580.062+8.77%--
01/29/20260.0610.0630.0600.0620.00%--
01/28/20260.0620.0620.0620.0620.00%--
01/27/20260.0620.0620.0610.0620.00%--
01/26/20260.0620.0630.0620.0620.00%--
01/23/20260.0630.0630.0620.0620.00%--
01/22/20260.0570.0570.0550.057-8.06%--
01/21/20260.0580.0620.0580.061+7.02%--
01/20/20260.0540.0600.0540.059-3.28%--
01/19/20260.0610.0610.0530.053-10.17%--
01/16/20260.0710.0710.0580.058+9.43%--
01/15/20260.0700.0710.0680.071+22.41%--
01/14/20260.0660.0700.0660.068-4.23%--
01/13/20260.0690.0690.0660.067-1.47%--
01/12/20260.0630.0660.0630.066-1.49%--
01/09/20260.0650.0650.0600.060-9.09%--
01/08/20260.0640.0650.0630.065+8.33%--
01/07/20260.0630.0640.0590.064-1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas