| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | -3.91% | -0.050 |
| 12/15/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1.740 | 1.800 | 1.730 | 1.800 | +1.69% | - | - |
| 11/18/2025 | 1.850 | 1.870 | 1.840 | 1.860 | +3.33% | - | - |
| 11/19/2025 | 1.880 | 1.880 | 1.730 | 1.730 | -6.99% | - | - |
| 11/20/2025 | 1.680 | 1.700 | 1.640 | 1.700 | -1.73% | - | - |
| 11/21/2025 | 1.730 | 1.730 | 1.660 | 1.710 | +0.59% | - | - |
| 11/24/2025 | 1.580 | 1.610 | 1.560 | 1.560 | -8.77% | - | - |
| 11/25/2025 | 1.620 | 1.620 | 1.480 | 1.490 | -4.49% | - | - |
| 11/26/2025 | 1.480 | 1.500 | 1.450 | 1.450 | -2.68% | - | - |
| 11/27/2025 | 1.480 | 1.540 | 1.470 | 1.500 | +3.45% | - | - |
| 11/28/2025 | 1.520 | 1.520 | 1.500 | 1.500 | 0.00% | - | - |
| 12/01/2025 | 1.490 | 1.490 | 1.410 | 1.410 | -6.00% | - | - |
| 12/02/2025 | 1.430 | 1.440 | 1.410 | 1.440 | +2.13% | - | - |
| 12/03/2025 | 1.490 | 1.500 | 1.450 | 1.490 | +3.47% | - | - |
| 12/04/2025 | 1.490 | 1.540 | 1.490 | 1.490 | 0.00% | - | - |
| 12/05/2025 | 1.460 | 1.510 | 1.450 | 1.510 | +1.34% | - | - |
| 12/08/2025 | 1.570 | 1.570 | 1.500 | 1.500 | -0.66% | - | - |
| 12/09/2025 | 1.450 | 1.450 | 1.350 | 1.350 | -10.00% | - | - |
| 12/10/2025 | 1.380 | 1.380 | 1.320 | 1.320 | -2.22% | - | - |
| 12/11/2025 | 1.320 | 1.340 | 1.190 | 1.190 | -9.85% | - | - |
| 12/12/2025 | 1.190 | 1.280 | 1.190 | 1.280 | +7.56% | - | - |
| 12/15/2025 | 1.280 | 1.280 | 1.210 | 1.230 | -3.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover