| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +8.94% | +0.110 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.190 | 1.340 | 1.190 | 1.340 | +8.94% | - | - |
| 03/19/2026 | 1.150 | 1.290 | 1.150 | 1.230 | +10.81% | - | - |
| 03/18/2026 | 1.100 | 1.110 | 1.050 | 1.110 | -6.72% | - | - |
| 03/17/2026 | 1.240 | 1.240 | 1.160 | 1.190 | -4.80% | - | - |
| 03/16/2026 | 1.290 | 1.310 | 1.250 | 1.250 | -1.57% | - | - |
| 03/13/2026 | 1.270 | 1.270 | 1.220 | 1.270 | +5.83% | - | - |
| 03/12/2026 | 1.140 | 1.230 | 1.130 | 1.200 | +8.11% | - | - |
| 03/11/2026 | 1.060 | 1.110 | 1.060 | 1.110 | +5.71% | - | - |
| 03/10/2026 | 1.130 | 1.140 | 1.050 | 1.050 | -21.64% | - | - |
| 03/09/2026 | 1.430 | 1.450 | 1.340 | 1.340 | +5.51% | - | - |
| 03/06/2026 | 1.130 | 1.310 | 1.100 | 1.270 | +11.40% | - | - |
| 03/05/2026 | 1.070 | 1.140 | 1.020 | 1.140 | +8.57% | - | - |
| 03/04/2026 | 1.170 | 1.200 | 1.050 | 1.050 | -11.76% | - | - |
| 03/03/2026 | 1.140 | 1.270 | 1.140 | 1.190 | +19.36% | - | - |
| 03/02/2026 | 0.943 | 1.020 | 0.943 | 0.997 | +21.59% | - | - |
| 02/27/2026 | 0.782 | 0.820 | 0.712 | 0.820 | +14.21% | - | - |
| 02/26/2026 | 0.748 | 0.758 | 0.718 | 0.718 | -5.03% | - | - |
| 02/25/2026 | 0.804 | 0.804 | 0.756 | 0.756 | -12.09% | - | - |
| 02/24/2026 | 0.842 | 0.870 | 0.830 | 0.860 | +13.16% | - | - |
| 02/23/2026 | 0.686 | 0.764 | 0.686 | 0.760 | +7.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover