LastChg. % 1DChg. Abs.
0.904+5.85%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8540.9040.8440.904+5.85%--
08/06/20260.8840.8840.8340.854-4.47%--
08/05/20260.7540.9740.7540.894+26.99%--
08/04/20260.6840.7240.6640.704+1.44%--
08/03/20260.8140.8140.6740.694-25.78%--
07/31/20260.8450.9350.8450.935+2.19%--
07/30/20261.0801.1700.7950.915-43.52%--
07/29/20261.6801.6801.5501.620+1.89%--
07/28/20261.5601.6001.5601.590+6.00%--
07/27/20261.3201.5001.3201.500+13.64%--
07/24/20261.1401.3301.1401.320-15.38%--
07/23/20261.5201.5601.4701.560+6.12%--
07/22/20261.5901.5901.4701.470-7.55%--
07/21/20261.7101.7101.5901.590-6.47%--
07/20/20261.7301.7301.6801.700+3.66%--
07/17/20261.7001.7101.6401.640+0.61%--
07/16/20261.7501.7701.6301.630-8.43%--
07/15/20261.8601.8601.7401.780-3.26%--
07/14/20261.8701.8901.8401.840-0.54%--
07/13/20261.9001.9001.8201.850+1.65%--
07/10/20261.7901.8301.7901.820+1.68%--
07/09/20261.7801.8901.7801.790-7.25%--
07/08/20261.8401.9801.8401.930+11.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas