LastChg. % 1DChg. Abs.
2.140+4.39%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.1002.1402.0802.140+4.39%--
02/12/20262.0002.0501.9402.050+3.54%--
02/11/20262.1402.1501.9801.980-4.81%--
02/10/20262.0302.1302.0302.080-1.89%--
02/09/20262.1902.2002.1202.120-7.83%--
02/06/20262.4102.5702.2802.300+28.49%--
02/05/20261.7501.8101.7501.790+4.68%--
02/04/20261.8301.8301.6801.710-9.04%--
02/03/20261.9301.9501.8801.880-8.74%--
02/02/20262.0802.0902.0402.0600.00%--
01/30/20262.0702.0702.0502.060-0.96%--
01/29/20262.0502.0902.0502.080-1.89%--
01/28/20262.1302.1502.0802.1200.00%--
01/27/20262.1202.1202.0902.120-0.47%--
01/26/20262.2602.2702.1302.130-1.84%--
01/23/20262.2402.2402.1602.170-0.91%--
01/22/20262.2102.2102.1602.190-5.60%--
01/21/20262.3902.3902.3202.320-0.85%--
01/20/20262.3302.4402.3302.340+5.41%--
01/19/20262.3102.3102.2102.220+0.91%--
01/16/20262.2002.2002.1702.200-2.22%--
01/15/20262.2002.2802.2002.250+1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas