LastChg. % 1DChg. Abs.
1.000-0.99%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.9061.0200.9061.010+8.84%--
10/20/20260.9520.9520.9060.9280.00%--
10/19/20260.9060.9340.9060.928+2.65%--
10/16/20260.9020.9240.9020.904+0.89%--
10/15/20260.9080.9080.8960.896+6.16%--
10/14/20260.8520.8520.8380.844+4.46%--
10/13/20260.8340.8340.8060.808+0.75%--
10/12/20260.7880.8020.7780.802+3.62%--
10/09/20260.7520.7760.7520.774+6.61%--
10/08/20260.7720.7720.7200.726-7.40%--
10/07/20260.7100.7960.7000.784+12.97%--
10/06/20260.6800.7120.6800.694+4.52%--
10/05/20260.7100.7140.6600.664-6.08%--
10/02/20260.6870.7550.6870.707-2.75%--
10/01/20260.7190.7570.7190.727-4.72%--
09/30/20260.7130.7630.7130.763+3.25%--
09/29/20260.7730.7730.7390.739-3.15%--
09/28/20260.7410.7710.7390.763+6.71%--
09/25/20260.7030.7190.7030.715+1.13%--
09/24/20260.7430.7430.7070.707+0.28%--
09/23/20260.7610.7650.6990.705-7.84%--
09/22/20260.7230.7650.7150.765+7.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas