LastChg. % 1DChg. Abs.
1.210-0.82%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2101.2601.2101.210-0.82%--
08/06/20261.2001.2301.2001.220+4.27%--
08/05/20261.1901.1901.1401.170-3.31%--
08/04/20261.2201.2201.1801.210-2.42%--
08/03/20261.3101.3501.2401.240-2.36%--
07/31/20261.1801.2701.1801.270-3.05%--
07/30/20261.3101.3101.2801.310-5.07%--
07/29/20261.4301.4401.3801.380-2.13%--
07/28/20261.3901.4101.3701.410+2.92%--
07/27/20261.3301.3701.3301.370+7.87%--
07/24/20261.2101.2901.2101.270+3.25%--
07/23/20261.3301.3301.2301.230-9.56%--
07/22/20261.3701.3901.3601.360-0.73%--
07/21/20261.4101.4301.3701.370-3.52%--
07/20/20261.3601.4401.3601.420+3.65%--
07/17/20261.4001.4001.3701.370-3.52%--
07/16/20261.3801.4201.3601.420+0.71%--
07/15/20261.3501.4101.3301.410+5.22%--
07/14/20261.3301.3601.3301.340-1.47%--
07/13/20261.3401.3801.3401.360+3.03%--
07/10/20261.2901.3201.2501.3200.00%--
07/09/20261.2801.3201.2701.320+5.60%--
07/08/20261.2701.2701.2101.250-3.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas