LastChg. % 1DChg. Abs.
0.763+5.97%+0.043
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/20260.7370.7630.7240.763+5.97%--
03/16/20260.7080.7200.6840.720+4.35%--
03/13/20260.6550.7000.6480.690-4.17%--
03/12/20260.6750.7200.6750.720+5.26%--
03/11/20260.7350.7380.6840.684-4.20%--
03/10/20260.7540.7700.6800.714+3.63%--
03/09/20260.6790.6890.6590.689-11.78%--
03/06/20260.8350.8350.7810.781-3.94%--
03/05/20260.6900.8620.6900.813+17.83%--
03/04/20260.7110.7220.6790.690-0.86%--
03/03/20260.7260.7290.6960.696-11.56%--
03/02/20260.7970.7970.7550.787-15.29%7,97010,000
02/27/20260.9700.9700.8470.929-7.10%--
02/26/20260.9251.0000.8481.000+26.58%--
02/25/20260.8230.8380.7900.790-5.62%--
02/24/20260.8260.8370.7950.837+6.22%--
02/23/20260.8760.8800.7880.788-7.18%--
02/20/20260.8550.8550.8000.849+2.41%--
02/19/20260.9120.9160.8290.829-7.17%--
02/18/20260.8590.8930.8050.8930.00%--
02/17/20260.8440.8930.8210.893+4.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas