LastChg. % 1DChg. Abs.
0.583-1.35%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.6350.6630.5830.583-1.35%--
02/25/20260.5750.5910.4630.591+33.41%--
02/24/20260.5270.5310.3910.443-32.37%--
02/23/20260.6830.7270.6550.655-3.25%--
02/20/20260.7370.7370.6770.677-9.61%--
02/19/20260.6450.7610.6450.749-6.96%--
02/18/20260.8010.8770.7570.805+10.43%--
02/17/20260.6410.7290.6170.729-0.55%--
02/16/20260.6970.7530.6730.733+20.16%--
02/13/20260.7140.7540.5540.610-8.96%--
02/12/20260.7940.8460.6700.670+9.84%--
02/11/20260.6020.7140.5460.610+8.54%--
02/10/20260.6980.7380.5620.562-46.48%--
02/09/20261.0701.0800.9861.050+10.29%--
02/06/20260.9000.9520.8600.952+3.48%--
02/05/20260.9560.9960.8800.920+5.02%--
02/04/20261.1701.1800.8760.876-32.09%--
02/03/20261.2901.3701.2901.290+7.50%--
02/02/20261.0601.2001.0601.200+7.14%--
01/30/20261.0901.1401.0901.120-0.88%--
01/29/20261.0501.2101.0301.130+8.65%--
01/28/20261.0601.0600.9781.040+10.40%--
01/27/20260.9500.9500.8660.942+3.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas