LastChg. % 1DChg. Abs.
3.090-0.64%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.1303.1503.0903.090-0.64%--
08/06/20263.1503.1703.0903.110+1.63%--
08/05/20263.0403.0603.0303.060+3.73%--
08/04/20262.8602.9502.8602.950+5.36%--
08/03/20262.8102.8802.7702.8000.00%--
07/31/20262.9302.9302.8002.800-11.39%--
07/30/20263.1503.3703.1503.160+14.49%--
07/29/20262.9002.9002.7602.760-3.16%--
07/28/20262.6802.8502.6802.850+8.37%--
07/27/20262.6302.6302.5502.630+1.15%--
07/24/20262.4902.6002.4902.600+7.00%--
07/23/20262.4802.4802.4102.430-11.64%--
07/22/20262.6202.8002.6202.750+3.00%--
07/21/20262.7502.7502.6702.670-4.64%--
07/20/20262.7002.8002.7002.800+2.19%--
07/17/20262.8602.8602.7402.740-4.53%--
07/16/20262.7002.8702.6702.870+3.61%--
07/15/20262.6202.7702.6202.770+2.21%--
07/14/20262.7402.7402.6302.710-2.87%--
07/13/20262.8102.8102.7602.790-0.71%--
07/10/20262.7702.8102.7602.810+1.44%--
07/09/20262.7202.7702.7202.770+1.84%--
07/08/20262.9602.9702.7202.720-10.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas