| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +1.52% | +0.020 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1.350 | 1.350 | 1.300 | 1.340 | +1.52% | - | - |
| 03/16/2026 | 1.300 | 1.360 | 1.280 | 1.320 | 0.00% | - | - |
| 03/13/2026 | 1.220 | 1.320 | 1.220 | 1.320 | +5.60% | - | - |
| 03/12/2026 | 0.962 | 1.250 | 0.962 | 1.250 | +27.81% | - | - |
| 03/11/2026 | 1.070 | 1.090 | 0.978 | 0.978 | -10.28% | - | - |
| 03/10/2026 | 1.130 | 1.130 | 1.080 | 1.090 | +1.87% | - | - |
| 03/09/2026 | 1.050 | 1.130 | 1.050 | 1.070 | -4.46% | - | - |
| 03/06/2026 | 1.220 | 1.220 | 1.110 | 1.120 | -8.20% | - | - |
| 03/05/2026 | 1.070 | 1.240 | 1.060 | 1.220 | +19.61% | - | - |
| 03/04/2026 | 1.190 | 1.220 | 1.020 | 1.020 | -17.07% | - | - |
| 03/03/2026 | 1.460 | 1.480 | 1.230 | 1.230 | -22.64% | - | - |
| 03/02/2026 | 1.530 | 1.620 | 1.490 | 1.590 | -9.14% | - | - |
| 02/27/2026 | 1.590 | 1.750 | 1.590 | 1.750 | +8.02% | - | - |
| 02/26/2026 | 1.570 | 1.620 | 1.540 | 1.620 | +0.62% | - | - |
| 02/25/2026 | 1.630 | 1.740 | 1.610 | 1.610 | -8.52% | - | - |
| 02/24/2026 | 1.670 | 1.810 | 1.670 | 1.760 | +13.55% | - | - |
| 02/23/2026 | 1.510 | 1.550 | 1.470 | 1.550 | +1.31% | - | - |
| 02/20/2026 | 1.470 | 1.530 | 1.470 | 1.530 | +4.79% | - | - |
| 02/19/2026 | 1.560 | 1.560 | 1.450 | 1.460 | +4.29% | - | - |
| 02/18/2026 | 1.410 | 1.450 | 1.330 | 1.400 | -5.41% | - | - |
| 02/17/2026 | 1.570 | 1.590 | 1.480 | 1.480 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover