| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | +4.58% | +0.180 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.020 | 4.110 | 3.960 | 4.110 | +4.58% | - | - |
| 10/21/2026 | 3.890 | 3.960 | 3.890 | 3.930 | +1.03% | - | - |
| 10/20/2026 | 3.920 | 3.920 | 3.860 | 3.890 | 0.00% | - | - |
| 10/19/2026 | 3.820 | 3.890 | 3.750 | 3.890 | +2.91% | - | - |
| 10/16/2026 | 3.820 | 3.920 | 3.780 | 3.780 | -0.53% | - | - |
| 10/15/2026 | 3.680 | 3.800 | 3.640 | 3.800 | +7.34% | - | - |
| 10/14/2026 | 3.490 | 3.540 | 3.490 | 3.540 | +1.72% | - | - |
| 10/13/2026 | 3.460 | 3.500 | 3.450 | 3.480 | +11.54% | - | - |
| 10/12/2026 | 3.080 | 3.120 | 3.050 | 3.120 | +0.97% | - | - |
| 10/09/2026 | 3.060 | 3.100 | 3.060 | 3.090 | +5.10% | - | - |
| 10/08/2026 | 2.880 | 2.940 | 2.880 | 2.940 | -1.01% | - | - |
| 10/07/2026 | 3.000 | 3.010 | 2.970 | 2.970 | -1.98% | - | - |
| 10/06/2026 | 3.030 | 3.100 | 3.030 | 3.030 | +3.06% | - | - |
| 10/05/2026 | 3.000 | 3.000 | 2.940 | 2.940 | -1.01% | - | - |
| 10/02/2026 | 2.850 | 2.970 | 2.850 | 2.970 | +3.48% | - | - |
| 10/01/2026 | 2.920 | 3.010 | 2.870 | 2.870 | -6.21% | - | - |
| 09/30/2026 | 3.220 | 3.220 | 3.060 | 3.060 | -4.38% | - | - |
| 09/29/2026 | 3.200 | 3.250 | 3.200 | 3.200 | +0.31% | - | - |
| 09/28/2026 | 3.260 | 3.260 | 3.190 | 3.190 | +2.24% | - | - |
| 09/25/2026 | 3.230 | 3.250 | 3.120 | 3.120 | -1.89% | - | - |
| 09/24/2026 | 3.150 | 3.190 | 3.130 | 3.180 | +1.92% | - | - |
| 09/23/2026 | 3.180 | 3.180 | 3.120 | 3.120 | -2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover