| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.380 | +4.29% | +0.180 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.290 | 4.380 | 4.230 | 4.380 | +4.29% | - | - |
| 10/21/2026 | 4.160 | 4.230 | 4.160 | 4.200 | +0.96% | - | - |
| 10/20/2026 | 4.190 | 4.190 | 4.130 | 4.160 | 0.00% | - | - |
| 10/19/2026 | 4.080 | 4.160 | 4.010 | 4.160 | +2.97% | - | - |
| 10/16/2026 | 4.080 | 4.180 | 4.040 | 4.040 | -0.49% | - | - |
| 10/15/2026 | 3.940 | 4.060 | 3.900 | 4.060 | +6.56% | - | - |
| 10/14/2026 | 3.750 | 3.810 | 3.750 | 3.810 | +1.87% | - | - |
| 10/13/2026 | 3.720 | 3.760 | 3.710 | 3.740 | +10.32% | - | - |
| 10/12/2026 | 3.350 | 3.390 | 3.320 | 3.390 | +1.19% | - | - |
| 10/09/2026 | 3.320 | 3.360 | 3.320 | 3.350 | +4.69% | - | - |
| 10/08/2026 | 3.140 | 3.200 | 3.140 | 3.200 | -0.93% | - | - |
| 10/07/2026 | 3.260 | 3.270 | 3.230 | 3.230 | -1.82% | - | - |
| 10/06/2026 | 3.290 | 3.360 | 3.290 | 3.290 | +2.49% | - | - |
| 10/05/2026 | 3.270 | 3.270 | 3.210 | 3.210 | -0.62% | - | - |
| 10/02/2026 | 3.120 | 3.230 | 3.120 | 3.230 | +2.87% | - | - |
| 10/01/2026 | 3.180 | 3.270 | 3.140 | 3.140 | -5.42% | - | - |
| 09/30/2026 | 3.480 | 3.480 | 3.320 | 3.320 | -4.05% | - | - |
| 09/29/2026 | 3.460 | 3.510 | 3.460 | 3.460 | +0.29% | - | - |
| 09/28/2026 | 3.520 | 3.520 | 3.450 | 3.450 | +2.07% | - | - |
| 09/25/2026 | 3.490 | 3.510 | 3.380 | 3.380 | -2.03% | - | - |
| 09/24/2026 | 3.410 | 3.450 | 3.390 | 3.450 | +2.07% | - | - |
| 09/23/2026 | 3.440 | 3.450 | 3.380 | 3.380 | -2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover