| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | +1.91% | +0.030 |
| 03/16/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.470 | 1.570 | 1.470 | 1.570 | +4.67% | - | - |
| 03/12/2026 | 1.210 | 1.500 | 1.210 | 1.500 | +21.95% | - | - |
| 03/11/2026 | 1.330 | 1.350 | 1.230 | 1.230 | -8.21% | - | - |
| 03/10/2026 | 1.380 | 1.380 | 1.340 | 1.340 | +1.52% | - | - |
| 03/09/2026 | 1.310 | 1.390 | 1.310 | 1.320 | -3.65% | - | - |
| 03/06/2026 | 1.470 | 1.470 | 1.370 | 1.370 | -6.80% | - | - |
| 03/05/2026 | 1.330 | 1.490 | 1.310 | 1.470 | +15.75% | - | - |
| 03/04/2026 | 1.440 | 1.470 | 1.270 | 1.270 | -14.77% | - | - |
| 03/03/2026 | 1.710 | 1.730 | 1.490 | 1.490 | -19.46% | - | - |
| 03/02/2026 | 1.790 | 1.870 | 1.740 | 1.850 | -7.50% | - | - |
| 02/27/2026 | 1.850 | 2.000 | 1.840 | 2.000 | +6.95% | - | - |
| 02/26/2026 | 1.820 | 1.870 | 1.790 | 1.870 | +0.54% | - | - |
| 02/25/2026 | 1.880 | 1.990 | 1.860 | 1.860 | -7.46% | - | - |
| 02/24/2026 | 1.930 | 2.060 | 1.920 | 2.010 | +11.67% | - | - |
| 02/23/2026 | 1.770 | 1.800 | 1.730 | 1.800 | +1.12% | - | - |
| 02/20/2026 | 1.720 | 1.780 | 1.720 | 1.780 | +4.09% | - | - |
| 02/19/2026 | 1.820 | 1.820 | 1.700 | 1.710 | +3.01% | - | - |
| 02/18/2026 | 1.660 | 1.700 | 1.580 | 1.660 | -4.05% | - | - |
| 02/17/2026 | 1.820 | 1.840 | 1.730 | 1.730 | +0.58% | - | - |
| 02/16/2026 | 1.760 | 1.790 | 1.710 | 1.720 | -7.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover