| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.350 | -0.59% | -0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.390 | 3.410 | 3.350 | 3.350 | -0.59% | - | - |
| 08/06/2026 | 3.410 | 3.430 | 3.350 | 3.370 | +1.51% | - | - |
| 08/05/2026 | 3.300 | 3.320 | 3.290 | 3.320 | +3.43% | - | - |
| 08/04/2026 | 3.120 | 3.210 | 3.120 | 3.210 | +4.90% | - | - |
| 08/03/2026 | 3.070 | 3.140 | 3.030 | 3.060 | 0.00% | - | - |
| 07/31/2026 | 3.180 | 3.180 | 3.060 | 3.060 | -10.53% | - | - |
| 07/30/2026 | 3.410 | 3.630 | 3.410 | 3.420 | +13.25% | - | - |
| 07/29/2026 | 3.160 | 3.160 | 3.020 | 3.020 | -2.89% | - | - |
| 07/28/2026 | 2.940 | 3.110 | 2.940 | 3.110 | +7.99% | - | - |
| 07/27/2026 | 2.890 | 2.890 | 2.810 | 2.880 | +0.70% | - | - |
| 07/24/2026 | 2.750 | 2.860 | 2.750 | 2.860 | +6.32% | - | - |
| 07/23/2026 | 2.740 | 2.740 | 2.670 | 2.690 | -10.63% | - | - |
| 07/22/2026 | 2.880 | 3.060 | 2.880 | 3.010 | +2.73% | - | - |
| 07/21/2026 | 3.010 | 3.010 | 2.930 | 2.930 | -4.25% | - | - |
| 07/20/2026 | 2.960 | 3.060 | 2.960 | 3.060 | +2.00% | - | - |
| 07/17/2026 | 3.120 | 3.120 | 3.000 | 3.000 | -4.15% | - | - |
| 07/16/2026 | 2.960 | 3.130 | 2.930 | 3.130 | +3.30% | - | - |
| 07/15/2026 | 2.880 | 3.030 | 2.880 | 3.030 | +2.02% | - | - |
| 07/14/2026 | 3.000 | 3.000 | 2.890 | 2.970 | -2.62% | - | - |
| 07/13/2026 | 3.070 | 3.070 | 3.020 | 3.050 | -0.65% | - | - |
| 07/10/2026 | 3.030 | 3.070 | 3.020 | 3.070 | +1.32% | - | - |
| 07/09/2026 | 2.980 | 3.030 | 2.980 | 3.030 | +1.68% | - | - |
| 07/08/2026 | 3.220 | 3.230 | 2.980 | 2.980 | -9.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover