| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.120 | -2.66% | -0.140 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5.280 | 5.360 | 5.260 | 5.260 | +0.38% | - | - |
| 10/13/2026 | 5.240 | 5.280 | 5.240 | 5.240 | -0.76% | - | - |
| 10/12/2026 | 5.280 | 5.280 | 5.220 | 5.280 | +1.54% | - | - |
| 10/09/2026 | 5.140 | 5.220 | 5.140 | 5.200 | +3.17% | - | - |
| 10/08/2026 | 5.000 | 5.040 | 4.870 | 5.040 | -1.95% | - | - |
| 10/07/2026 | 5.240 | 5.240 | 5.140 | 5.140 | -4.10% | - | - |
| 10/06/2026 | 5.300 | 5.360 | 5.220 | 5.360 | +2.29% | - | - |
| 10/05/2026 | 5.180 | 5.320 | 5.180 | 5.240 | -0.57% | - | - |
| 10/02/2026 | 5.210 | 5.330 | 5.210 | 5.270 | +1.54% | - | - |
| 10/01/2026 | 5.250 | 5.270 | 5.190 | 5.190 | -4.42% | - | - |
| 09/30/2026 | 5.510 | 5.510 | 5.410 | 5.430 | -1.09% | - | - |
| 09/29/2026 | 5.450 | 5.530 | 5.450 | 5.490 | -1.44% | - | - |
| 09/28/2026 | 5.590 | 5.670 | 5.510 | 5.570 | +1.46% | - | - |
| 09/25/2026 | 5.550 | 5.630 | 5.490 | 5.490 | -0.72% | - | - |
| 09/24/2026 | 5.430 | 5.630 | 5.430 | 5.530 | +0.36% | - | - |
| 09/23/2026 | 5.650 | 5.650 | 5.510 | 5.510 | -3.16% | - | - |
| 09/22/2026 | 5.790 | 5.790 | 5.690 | 5.690 | -2.40% | - | - |
| 09/21/2026 | 5.670 | 5.830 | 5.630 | 5.830 | +4.11% | - | - |
| 09/18/2026 | 5.760 | 5.760 | 5.520 | 5.600 | -3.45% | - | - |
| 09/17/2026 | 5.900 | 5.900 | 5.800 | 5.800 | -0.34% | - | - |
| 09/16/2026 | 5.640 | 5.820 | 5.620 | 5.820 | +2.83% | - | - |
| 09/15/2026 | 5.780 | 5.780 | 5.640 | 5.660 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover