| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.600 | -5.26% | -0.200 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3.660 | 3.690 | 3.600 | 3.600 | -5.26% | - | - |
| 03/12/2026 | 3.860 | 3.860 | 3.670 | 3.800 | -2.06% | - | - |
| 03/11/2026 | 3.890 | 3.940 | 3.840 | 3.880 | 0.00% | - | - |
| 03/10/2026 | 3.820 | 3.880 | 3.810 | 3.880 | +4.86% | - | - |
| 03/09/2026 | 3.530 | 3.700 | 3.530 | 3.700 | -4.39% | - | - |
| 03/06/2026 | 3.960 | 3.960 | 3.850 | 3.870 | -2.76% | - | - |
| 03/05/2026 | 4.200 | 4.240 | 3.980 | 3.980 | -5.69% | - | - |
| 03/04/2026 | 4.140 | 4.300 | 4.110 | 4.220 | +3.69% | - | - |
| 03/03/2026 | 4.170 | 4.250 | 4.010 | 4.070 | -4.46% | - | - |
| 03/02/2026 | 4.270 | 4.350 | 4.210 | 4.260 | -2.96% | - | - |
| 02/27/2026 | 4.390 | 4.470 | 4.390 | 4.390 | -1.13% | - | - |
| 02/26/2026 | 4.280 | 4.470 | 4.280 | 4.440 | +1.14% | - | - |
| 02/25/2026 | 4.250 | 4.390 | 4.250 | 4.390 | +2.57% | - | - |
| 02/24/2026 | 4.260 | 4.320 | 4.260 | 4.280 | -0.70% | - | - |
| 02/23/2026 | 4.320 | 4.420 | 4.260 | 4.310 | +1.65% | - | - |
| 02/20/2026 | 4.130 | 4.250 | 4.100 | 4.240 | +6.80% | - | - |
| 02/19/2026 | 3.920 | 4.110 | 3.920 | 3.970 | -15.35% | - | - |
| 02/18/2026 | 4.570 | 4.760 | 4.570 | 4.690 | +2.85% | - | - |
| 02/17/2026 | 4.530 | 4.560 | 4.440 | 4.560 | -1.51% | - | - |
| 02/16/2026 | 4.280 | 4.630 | 4.280 | 4.630 | +16.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover