| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.550 | -3.53% | -0.130 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.650 | 3.650 | 3.520 | 3.550 | -3.53% | - | - |
| 08/06/2026 | 3.660 | 3.700 | 3.660 | 3.680 | +0.55% | - | - |
| 08/05/2026 | 3.650 | 3.660 | 3.600 | 3.660 | +2.81% | - | - |
| 08/04/2026 | 3.590 | 3.590 | 3.490 | 3.560 | +2.30% | - | - |
| 08/03/2026 | 3.490 | 3.490 | 3.460 | 3.480 | +1.16% | - | - |
| 07/31/2026 | 3.660 | 3.660 | 3.440 | 3.440 | -2.27% | - | - |
| 07/30/2026 | 3.430 | 3.520 | 3.430 | 3.520 | +5.71% | - | - |
| 07/29/2026 | 3.280 | 3.410 | 3.280 | 3.330 | +1.22% | - | - |
| 07/28/2026 | 3.340 | 3.340 | 3.270 | 3.290 | +0.92% | - | - |
| 07/27/2026 | 3.350 | 3.350 | 3.260 | 3.260 | -3.83% | - | - |
| 07/24/2026 | 3.590 | 3.590 | 3.390 | 3.390 | -4.24% | - | - |
| 07/23/2026 | 3.690 | 3.690 | 3.540 | 3.540 | -4.07% | - | - |
| 07/22/2026 | 3.600 | 3.690 | 3.600 | 3.690 | +0.27% | - | - |
| 07/21/2026 | 3.650 | 3.680 | 3.600 | 3.680 | +0.82% | - | - |
| 07/20/2026 | 3.610 | 3.770 | 3.610 | 3.650 | +0.55% | - | - |
| 07/17/2026 | 3.610 | 3.630 | 3.560 | 3.630 | -1.36% | - | - |
| 07/16/2026 | 3.630 | 3.700 | 3.630 | 3.680 | +2.79% | - | - |
| 07/15/2026 | 3.360 | 3.580 | 3.360 | 3.580 | +3.77% | - | - |
| 07/14/2026 | 3.520 | 3.520 | 3.430 | 3.450 | -3.36% | - | - |
| 07/13/2026 | 3.560 | 3.610 | 3.560 | 3.570 | -2.72% | - | - |
| 07/10/2026 | 3.660 | 3.680 | 3.660 | 3.670 | -0.54% | - | - |
| 07/09/2026 | 3.930 | 3.930 | 3.690 | 3.690 | -3.91% | - | - |
| 07/08/2026 | 3.980 | 3.980 | 3.770 | 3.840 | -6.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover