| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.410 | +5.76% | +0.240 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4.300 | 4.420 | 4.290 | 4.410 | +5.76% | - | - |
| 05/28/2026 | 4.130 | 4.200 | 4.130 | 4.170 | -0.48% | - | - |
| 05/27/2026 | 4.060 | 4.220 | 4.060 | 4.190 | +2.95% | - | - |
| 05/26/2026 | 4.120 | 4.130 | 4.050 | 4.070 | +0.74% | - | - |
| 05/25/2026 | 3.920 | 4.040 | 3.910 | 4.040 | +6.60% | - | - |
| 05/22/2026 | 3.790 | 3.840 | 3.760 | 3.790 | +5.28% | - | - |
| 05/21/2026 | 3.350 | 3.660 | 3.300 | 3.600 | +5.57% | - | - |
| 05/20/2026 | 3.490 | 3.510 | 3.410 | 3.410 | -0.58% | - | - |
| 05/19/2026 | 3.540 | 3.640 | 3.430 | 3.430 | -4.72% | - | - |
| 05/18/2026 | 3.770 | 3.780 | 3.560 | 3.600 | -7.22% | - | - |
| 05/15/2026 | 4.030 | 4.030 | 3.880 | 3.880 | -3.00% | - | - |
| 05/14/2026 | 4.140 | 4.140 | 4.000 | 4.000 | -2.68% | - | - |
| 05/13/2026 | 4.160 | 4.160 | 4.000 | 4.110 | +1.23% | - | - |
| 05/12/2026 | 4.100 | 4.250 | 4.060 | 4.060 | -1.93% | - | - |
| 05/11/2026 | 4.140 | 4.160 | 4.100 | 4.140 | +0.49% | - | - |
| 05/08/2026 | 4.210 | 4.210 | 4.120 | 4.120 | -2.60% | - | - |
| 05/07/2026 | 4.300 | 4.340 | 4.230 | 4.230 | -0.70% | - | - |
| 05/06/2026 | 4.180 | 4.310 | 4.180 | 4.260 | +6.23% | - | - |
| 05/05/2026 | 3.780 | 4.010 | 3.730 | 4.010 | +8.09% | - | - |
| 05/04/2026 | 4.050 | 4.100 | 3.710 | 3.710 | -4.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover