| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.980 | +2.05% | +0.060 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2.690 | 2.730 | 2.640 | 2.640 | -1.49% | - | - |
| 11/28/2025 | 2.700 | 2.720 | 2.620 | 2.690 | +1.89% | - | - |
| 12/01/2025 | 2.660 | 2.700 | 2.620 | 2.700 | +0.37% | - | - |
| 12/02/2025 | 2.750 | 2.760 | 2.710 | 2.730 | +1.11% | - | - |
| 12/03/2025 | 2.810 | 3.020 | 2.790 | 2.910 | +6.59% | - | - |
| 12/04/2025 | 2.920 | 2.920 | 2.820 | 2.850 | -2.06% | - | - |
| 12/05/2025 | 2.870 | 3.040 | 2.870 | 2.870 | +0.70% | - | - |
| 12/08/2025 | 2.880 | 2.940 | 2.880 | 2.940 | +2.44% | - | - |
| 12/09/2025 | 2.930 | 2.970 | 2.890 | 2.890 | -1.70% | - | - |
| 12/10/2025 | 2.890 | 2.890 | 2.810 | 2.810 | -2.77% | - | - |
| 12/11/2025 | 2.790 | 2.830 | 2.770 | 2.830 | +0.71% | - | - |
| 12/12/2025 | 2.850 | 2.950 | 2.820 | 2.820 | -0.35% | - | - |
| 12/15/2025 | 2.910 | 3.050 | 2.910 | 3.050 | +8.16% | - | - |
| 12/16/2025 | 3.030 | 3.030 | 2.910 | 2.940 | -3.61% | - | - |
| 12/17/2025 | 2.980 | 2.980 | 2.780 | 2.780 | -5.44% | - | - |
| 12/18/2025 | 2.770 | 2.860 | 2.740 | 2.860 | +2.88% | - | - |
| 12/19/2025 | 2.900 | 2.910 | 2.870 | 2.910 | +1.75% | - | - |
| 12/22/2025 | 2.870 | 2.920 | 2.870 | 2.920 | +0.34% | - | - |
| 12/23/2025 | 2.900 | 2.980 | 2.900 | 2.980 | +2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover