LastChg. % 1DChg. Abs.
0.881-3.61%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.8610.9120.8610.881-3.61%--
02/26/20260.9720.9740.9140.914-10.39%--
02/25/20261.0201.0400.9901.020+4.08%--
02/24/20261.0301.0300.9140.980+39.60%--
02/23/20260.7260.7260.6990.702-2.90%--
02/20/20260.7330.7520.7230.723-5.61%--
02/19/20260.7160.7660.7140.766-4.37%--
02/18/20260.7170.8010.6950.801+17.97%--
02/17/20260.7140.7140.6790.679-9.59%--
02/16/20260.7430.7560.7330.751+2.46%--
02/13/20260.7200.7490.7130.733-1.74%--
02/12/20260.7910.8110.7460.746-9.47%--
02/11/20260.8080.8320.8080.824+2.74%--
02/10/20260.8210.8380.8020.802-7.18%--
02/09/20260.7920.8660.7920.864+14.59%--
02/06/20260.7750.7750.7450.754-3.08%--
02/05/20260.7910.8140.7780.778-4.42%--
02/04/20260.8840.8840.8140.814-13.77%--
02/03/20261.0101.0100.9440.944-7.45%--
02/02/20261.0001.0201.0001.020-0.97%--
01/30/20261.0701.0801.0301.030-6.36%--
01/29/20261.0801.1101.0801.100-0.90%--
01/28/20261.1001.1301.0901.110-0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas