LastChg. % 1DChg. Abs.
0.665-14.41%-0.112
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.7230.7250.6650.665-14.41%--
02/25/20260.7750.7980.7410.777+5.86%--
02/24/20260.7860.7860.6650.734+62.03%--
02/23/20260.4770.4770.4500.453-4.23%--
02/20/20260.4830.5020.4730.473-8.33%--
02/19/20260.4660.5160.4640.516-6.35%--
02/18/20260.4730.5510.4450.551+28.44%--
02/17/20260.4640.4640.4290.429-14.37%--
02/16/20260.4930.5060.4830.501+3.73%--
02/13/20260.4700.4990.4630.483-2.62%--
02/12/20260.5410.5610.4960.496-13.59%--
02/11/20260.5580.5820.5580.574+3.99%--
02/10/20260.5710.5880.5520.552-10.10%--
02/09/20260.5420.6160.5420.614+21.83%--
02/06/20260.5250.5250.4950.504-4.55%--
02/05/20260.5410.5640.5280.528-6.38%--
02/04/20260.6340.6340.5640.564-18.73%--
02/03/20260.7680.7680.6940.694-9.99%--
02/02/20260.7580.7750.7510.771-2.16%--
01/30/20260.8200.8310.7880.788-7.94%--
01/29/20260.8370.8640.8370.856-1.27%--
01/28/20260.8500.8850.8410.867-0.34%--
01/27/20260.8860.8920.8510.870+1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas