LastChg. % 1DChg. Abs.
103.550-0.34%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026104.150104.150103.700103.900-0.38%--
03/11/2026104.150104.300104.100104.300+0.19%--
03/10/2026103.800104.100103.800104.100+0.34%--
03/09/2026103.650103.750103.000103.750-0.10%--
03/06/2026104.450104.600103.850103.850-0.57%--
03/05/2026104.650104.850104.450104.450-0.14%--
03/04/2026104.200104.600104.150104.600+0.38%--
03/03/2026104.700104.750104.100104.200-0.71%--
03/02/2026104.950104.950104.850104.950-0.05%--
02/27/2026104.850105.050104.850105.000-0.10%--
02/26/2026104.900105.100104.900105.100+0.10%--
02/25/2026104.850105.000104.850105.000+0.05%--
02/24/2026104.500105.100104.500104.950+0.43%--
02/23/2026104.400104.650104.400104.500+0.10%--
02/20/2026104.350104.400104.350104.400+0.05%--
02/19/2026104.950105.050104.350104.350-0.90%--
02/18/2026105.200105.300105.200105.300+0.10%--
02/17/2026105.150105.200105.100105.200-0.14%--
02/16/2026105.200105.350105.000105.350+0.48%--
02/13/2026104.800104.850104.800104.8500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas