LastChg. % 1DChg. Abs.
101.450-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026101.450101.500101.450101.5000.00%--
07/22/2026101.500101.500101.500101.5000.00%--
07/21/2026101.500101.500101.500101.500-0.05%--
07/20/2026101.550101.550101.550101.550+0.05%--
07/17/2026101.600101.600101.500101.500+0.10%--
07/16/2026101.400101.400101.400101.4000.00%--
07/15/2026101.550101.550101.400101.400-0.15%--
07/14/2026101.600101.600101.500101.550-0.15%--
07/13/2026101.800101.800101.700101.700-0.10%--
07/10/2026101.800101.800101.800101.8000.00%--
07/09/2026101.850101.850101.800101.800-0.05%--
07/08/2026102.050102.050101.850101.850-0.24%--
07/07/2026102.150102.150102.100102.100-0.15%--
07/06/2026102.200102.250102.200102.250+0.05%--
07/03/2026102.150102.250102.150102.200+0.05%--
07/02/2026102.100102.150102.100102.1500.00%--
07/01/2026102.150102.150102.150102.1500.00%--
06/30/2026102.200102.200102.150102.150-0.15%--
06/29/2026102.250102.300102.250102.3000.00%--
06/26/2026102.350102.350102.300102.300-0.05%--
06/25/2026102.350102.400102.350102.3500.00%--
06/24/2026102.350102.400102.350102.350+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas