LastChg. % 1DChg. Abs.
102.650+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026102.600102.650102.600102.650+0.10%--
05/28/2026102.500102.550102.500102.5500.00%--
05/27/2026102.500102.600102.500102.5500.00%--
05/26/2026102.600102.600102.500102.550-0.05%--
05/25/2026102.900102.900102.600102.600-0.29%--
05/22/2026102.900102.900102.850102.900+0.15%--
05/21/2026102.100102.750102.050102.750+0.64%--
05/20/2026102.200102.200102.100102.100-0.05%--
05/19/2026102.550102.550102.150102.150-0.24%--
05/18/2026102.600102.650102.350102.400-0.34%--
05/15/2026102.850102.850102.750102.750-0.05%--
05/14/2026102.950102.950102.800102.800+0.05%--
05/13/2026102.950102.950102.700102.750-0.19%--
05/12/2026103.250103.250102.900102.950-0.10%--
05/11/2026103.350103.350103.000103.050-0.24%--
05/08/2026103.350103.350103.300103.300-0.10%--
05/07/2026103.400103.450103.400103.4000.00%--
05/06/2026103.350103.400103.350103.400+0.10%--
05/05/2026103.150103.300103.100103.300+0.10%--
05/04/2026103.400103.450103.200103.200-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas